The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PEKÁRNA CHOMUTOV | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 165.35 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OBALEX ZNOJMO | 189.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SČ ARMATURKA | 184.00 | +3.66% | 6 440 | 35 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KF | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 2 779.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| TEXTILANA | 109.74 | -4.99% | 0 | 0 | -9.99% | 0 | ||||||||
| ASPEKTA HOLDING | 898.00 | -4.97% | 0 | 0 | -9.98% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 359.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| SEVERNÍ ČECHY | -9.95% | 0 | ||||||||||||
| GALEKO | 203.00 | -4.69% | 0 | 0 | -9.91% | 0 | ||||||||
| NATE CHOTĚBOŘ | 313.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| SATOS | 131.56 | -4.99% | 0 | 0 | -9.90% | 0 | ||||||||
| MAGNET | -9.90% | 0 | ||||||||||||
| PANAV | 65.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 123.98 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | -9.85% | 0 | ||||||||
| AGROMA OSTRAVA | -9.85% | 0 | ||||||||||||
| ||||||||||||||
