The Prague Stock Exchange and RM-System - daily results dne 19.2.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.1997  24.2.1997  21.2.1997  20.2.1997 19.2.1997

The Prague Sotck Exchange and RM-System - daily results - 19.2.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN TŘEBÍČ	36.00	0.00%	6 588	183	29.00	0.00%	1 856	64
ZZN TRUTNOV	28.00	0.00%	1 260	45	25.00	-3.84%	450	18
ZZN TEPLICE	35.10	0.00%	0	0		0.00%	0
ZZN TÁBOR	33.48	0.00%	0	0		0.00%	0
ZZN ŠUMPERK	28.48	0.00%	0	0		0.00%	0
ZZN SVITAVY	55.00	0.00%	0	0		+1.14%	0
ZZN STRAKONICE	56.00	0.00%	0	0		-9.37%	0
ZZN SLANÝ	49.68	0.00%	0	0		0.00%	0
ZZN SKALICE	16.80	+5.00%	0	0		0.00%	0
ZZN SEMILY						0.00%	0
ZZN SEMILY	93.58	+4.99%	0	0	85.50	-5.00%	684	8
ZZN ROKYCANY	72.00	0.00%	0	0		0.00%	0
ZZN RAKOVNÍK	80.00	0.00%	0	0		0.00%	0
ZZN PŘÍBRAM	62.70	0.00%	0	0		0.00%	0
ZZN PRAHA	54.56	0.00%	0	0		+9.09%	0
ZZN POMORAVÍ			0	0		0.00%	0
ZZN POLEPY	72.89	-4.99%	2 187	30		+0.97%	0
ZZN POLABÍ						0.00%	0
ZZN POLABÍ	135.00	0.00%	0	0		0.00%	0
ZZN PLZEŇ	44.00	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›