Hi price, The Prague Stock Exchange dne 19.2.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.85 | 0.00% | 7 980 | 2 800 | 2.80 | +20.41% | 41 040 | 14 200 | ||||||
SVAS | 3.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
POTRAVINY CENTRUM | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.00 | +4.82% | 0 | 0 | 4.70 | -7.15% | 5 795 | 1 275 | ||||||
UNIRELEX | 5.45 | +0.92% | 4 207 | 772 | 5.60 | +9.58% | 7 678 | 1 371 | ||||||
SVITEX | 5.48 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRONAX PRAHA | 5.71 | 0.00% | 0 | 0 | -2.94% | 0 | ||||||||
TESLA VACUUM | 5.96 | 0.00% | 0 | 0 | 2.00 | -26.66% | 69 947 | 31 722 | ||||||
DŘEVOZPRAC.POD.PHA | 6.04 | +4.86% | 0 | 0 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 6.77 | 0.00% | 0 | 0 | 5.50 | -8.33% | 1 232 | 224 | ||||||
BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCH.IVANČICE | 7.99 | -4.99% | 176 | 22 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 8.07 | +4.94% | 0 | 0 | 9.00 | 0.00% | 405 | 45 | ||||||
TESLA VAK.TECH.PHA | 8.58 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
TECHTRANS DUBÁ | 9.23 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 9.30 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
PETRA STRÁNÍ | 9.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TTP ELITEX | 9.81 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KORAMIC ŘEPOV | 10.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABENA KR.BŘEZNO | 11.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
DOWO | 12.00 | 0.00% | 0 | 0 | +75.00% | 0 | ||||||||
AGROSTAT N.BYST. | 12.18 | -4.99% | 256 | 21 | 0.00% | 0 | ||||||||
MASNA BRNO | 12.42 | +4.98% | 0 | 0 | +4.00% | 0 | ||||||||
KOVOSLUŽBA A.V. | 12.53 | +4.94% | 0 | 0 | 0.00% | 0 | ||||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | -4.65% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
SIGMA BRNO | 12.87 | -4.94% | 0 | 0 | +6.25% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
STAVBY BRNO | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEKO PLESNÁ | 13.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.OPAVA | 13.30 | 0.00% | 0 | 0 | 30.10 | 0.00% | 722 | 24 | ||||||
ZEZANA BRNO | 13.52 | -4.98% | 0 | 0 | +2.69% | 0 | ||||||||
STAS ZLIČÍN | 13.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 13.99 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ELITRON LIBEREC | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 14.00 | -1.40% | 210 | 15 | 17.00 | -3.25% | 7 927 | 468 | ||||||
TESLA HR. KRÁLOVÉ | 14.43 | -4.94% | 880 | 61 | 0.00% | 0 | ||||||||
PAMELA | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 14.81 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
FINANCE ENG.-2.PF | 15.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
PROGRESS OSTRAVA | 15.00 | 0.00% | 135 | 9 | +4.34% | 0 | ||||||||
FINANCE ENG.-1.PF | 15.00 | 0.00% | 4 905 | 327 | 15.00 | +1.49% | 5 990 | 400 | ||||||
KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
CUKRÁRNA KARLÍN | 15.01 | -4.93% | 0 | 0 | -5.55% | 0 | ||||||||
SEBA | 15.29 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
|