The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 1 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
| USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
| EGO | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| HARV.STAV.ÚSPOR PF | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| HARV.STROJÍREN.PF | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| PROREGIO | 32.00 | 0.00% | 64 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
| TOSTA | 4.50 | -4.05% | 68 | 15 | ||||||||||
| STROJIMPORT | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
| LECOTEX | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
| RAŠKA | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
| REKORD | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| CHIRANA STRAŠNICE | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 108 | 6 | ||||||||||
| ||||||||||||||
