The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | 0.00% | 1 | 1 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 18.94 | -4.96% | 0 | 0 | 13.00 | 0.00% | 13 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 24.00 | -4.00% | 24 | 1 | ||||||
| USIP STUDIO AIP | 41.03 | 0.00% | 0 | 0 | 18.00 | +5.88% | 36 | 2 | ||||||
| ART CENTRUM | 41.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 36 | 1 | ||||||
| EGO | 21.49 | +4.98% | 0 | 0 | 8.00 | +14.28% | 48 | 6 | ||||||
| FAVORIT ROKYCANY | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 52 | 2 | ||||||
| HARV.STAV.ÚSPOR PF | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| HARV.STROJÍREN.PF | 77.15 | +4.99% | 0 | 0 | 63.00 | 0.00% | 63 | 1 | ||||||
| PROREGIO | 32.00 | 0.00% | 64 | 2 | ||||||||||
| TIF INVEST PLZEŇ | 41.90 | +4.98% | 0 | 0 | 33.00 | -0.30% | 66 | 2 | ||||||
| TOSTA | 4.50 | -4.05% | 68 | 15 | ||||||||||
| STROJIMPORT | 44.57 | 0.00% | 0 | 0 | 34.00 | +9.67% | 68 | 2 | ||||||
| LECOTEX | 61.00 | 0.00% | 61 | 1 | 71.50 | -4.66% | 72 | 1 | ||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 74 | 4 | ||||||
| RAŠKA | 30.25 | 0.00% | 0 | 0 | 31.00 | -1.61% | 92 | 3 | ||||||
| AUTOCENTRUM LIBOU. | 154.45 | +4.98% | 46 953 | 304 | 97.00 | +8.98% | 97 | 1 | ||||||
| REKORD | 41.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
| CHIRANA STRAŠNICE | 31.00 | -1.33% | 341 | 11 | 36.00 | +9.09% | 108 | 3 | ||||||
| MARILA ROKYCANY | 18.00 | 0.00% | 108 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 112.00 | -0.72% | 784 | 7 | 111.00 | +2.74% | 111 | 1 | ||||||
| BOHEMIA VIDEO ART | 55.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
| FEROX DĚČÍN | 37.72 | +4.98% | 0 | 0 | 40.00 | -3.56% | 120 | 3 | ||||||
| SUBEKO KLÁŠTEREC | 28.99 | -4.98% | 0 | 0 | 30.00 | 0.00% | 120 | 4 | ||||||
| OBIL.LIHOV.KRALUPY | 102.89 | -4.99% | 1 132 | 11 | 123.50 | -5.00% | 124 | 1 | ||||||
| COLORLAK | 72.00 | 0.00% | 1 584 | 22 | 66.00 | +8.23% | 132 | 2 | ||||||
| IDEAL STANDARD | 109.15 | 0.00% | 873 | 8 | 74.00 | -9.09% | 148 | 2 | ||||||
| HOTEL PALACE OVA | 28.66 | -4.97% | 0 | 0 | 38.00 | -5.00% | 152 | 4 | ||||||
| POLOVODIČE PRAHA | 26.36 | -4.97% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| KNOF.PRŮM.ŽIROV. | 30.81 | -4.99% | 0 | 0 | 39.00 | +5.83% | 156 | 4 | ||||||
| SILNIČNÍ TECHNIKA | 37.91 | 0.00% | 0 | 0 | 39.00 | -4.87% | 156 | 4 | ||||||
| MASOKOMB.KLATOVY | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| ZENZA ZNOJMO | 71.00 | 0.00% | 0 | 0 | 57.10 | -1.55% | 171 | 3 | ||||||
| CERAM | 28.57 | +4.99% | 686 | 24 | 21.80 | -3.11% | 174 | 8 | ||||||
| VOD.A KAN. H.BROD | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| DOBRUŠSKÉ STROJÍR. | 107.00 | 0.00% | 642 | 6 | 90.00 | 0.00% | 180 | 2 | ||||||
| METAZ | 53.89 | +4.98% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 19.44 | +4.96% | 1 944 | 100 | 18.50 | -5.12% | 185 | 10 | ||||||
| ELITE | 29.26 | -4.96% | 0 | 0 | 31.00 | -0.67% | 186 | 6 | ||||||
| ČS.KERAMIKA | 108.81 | +4.99% | 1 523 | 14 | 96.00 | -4.95% | 192 | 2 | ||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||
| JAS-JESNICKÁ STROJ | 27.36 | -4.96% | 0 | 0 | 18.10 | 0.00% | 199 | 11 | ||||||
| DENTAL | 110.00 | +3.77% | 4 180 | 38 | 100.00 | 0.00% | 200 | 2 | ||||||
| ČKD ELTECHNIKA | 26.18 | -4.97% | 0 | 0 | 26.00 | -3.70% | 208 | 8 | ||||||
| ZEVETA | 12.00 | 0.00% | 216 | 18 | ||||||||||
| VÝCHODOČESKÁ CUKER | 10.50 | 0.00% | 231 | 22 | ||||||||||
| UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 240 | 16 | ||||||
| HANÁ ZZN OLOMOUC | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
| LES. SPOL.HOŘICE | 57.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| PREMOT FR. LÁZNĚ | 32.00 | 0.00% | 1 280 | 40 | 41.00 | 0.00% | 246 | 6 | ||||||
| KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 27.40 | -10.45% | 247 | 9 | ||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 62.00 | -4.76% | 248 | 4 | ||||||
| IF TOP PROFIT | 28.00 | 0.00% | 252 | 9 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.99 | 0.00% | 450 | 10 | 31.50 | +6.20% | 252 | 8 | ||||||
| MASOKOMB. PŘÍBRAM | 53.30 | +4.98% | 22 706 | 426 | 32.00 | 0.00% | 256 | 8 | ||||||
| ZNOJMIA ZNOJMO | 56.42 | 0.00% | 0 | 0 | 52.00 | +0.97% | 260 | 5 | ||||||
| DYAS UHER. OSTROH | 166.17 | -4.99% | 0 | 0 | 131.00 | +4.80% | 262 | 2 | ||||||
| PEKÁRNA LIBEREC | 39.28 | -4.98% | 0 | 0 | 33.00 | -0.30% | 264 | 8 | ||||||
| PIVOV.A SOD.SVIT. | 74.99 | 0.00% | 0 | 0 | 69.50 | -4.79% | 278 | 4 | ||||||
| ||||||||||||||
