The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 65.10 | +5.00% | 0 | 0 | 59.30 | +0.50% | 593 | 10 | ||||||
| NEALKO OLOMOUC | 157.50 | +5.00% | 0 | 0 | 150.00 | +0.22% | 2 250 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 184.59 | +5.00% | 2 215 | 12 | 0.00% | 0 | ||||||||
| ŘEMPO | 21.00 | +5.00% | 2 100 | 100 | 20.00 | -7.27% | 1 540 | 77 | ||||||
| CUKROVAR NĚMČICE | 42.00 | +5.00% | 504 | 12 | 36.50 | +3.13% | 2 956 | 73 | ||||||
| INTERHOT.PARKHOTEL | 187.95 | +5.00% | 1 316 | 7 | 160.90 | -0.12% | 322 | 2 | ||||||
| TRAMO | 137.55 | +5.00% | 0 | 0 | +0.60% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 29.40 | +5.00% | 0 | 0 | -2.84% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 462.00 | +5.00% | 0 | 0 | 447.00 | -2.03% | 10 473 | 24 | ||||||
| JIHOSTROJ | 93.45 | +5.00% | 11 214 | 120 | 75.60 | -7.85% | 5 848 | 76 | ||||||
| ECOTRADE | 37.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ PRAHA | 47.46 | +5.00% | 0 | 0 | +8.82% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 67.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 44.10 | +5.00% | 0 | 0 | +4.16% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 79.38 | +5.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| ÚVMV CONSULTING | 378.00 | +5.00% | 0 | 0 | 351.00 | -4.87% | 2 106 | 6 | ||||||
| CHEMONT BRNO | 80.64 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS ČELÁKOVICE | 140.07 | +5.00% | 5 883 | 42 | 106.00 | 0.00% | 636 | 6 | ||||||
| ZZN SKALICE | 16.80 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.75 | +5.00% | 0 | 0 | 16.50 | +3.44% | 1 650 | 100 | ||||||
| SPECIALTRANS.NOS. | 40.95 | +5.00% | 0 | 0 | 52.00 | 0.00% | 520 | 10 | ||||||
| ČKD POLYSERVIS | 4.20 | +5.00% | 0 | 0 | 4.00 | +21.21% | 120 | 30 | ||||||
| CUKR. PROSENICE | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA STUDENÁ | 56.70 | +5.00% | 0 | 0 | 70.00 | +0.61% | 1 750 | 25 | ||||||
| VOD.A KAN.PARDUBIC | 47.25 | +5.00% | 0 | 0 | 55.20 | -3.19% | 1 867 | 35 | ||||||
| ZZN PELHŘIMOV | 210.00 | +5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 61.74 | +5.00% | 0 | 0 | 52.50 | +5.00% | 1 575 | 30 | ||||||
| LÁZNĚ TEPLICE N.B. | 152.25 | +5.00% | 3 197 | 21 | 145.00 | 0.00% | 2 030 | 14 | ||||||
| VAMBERECKÉ MASO UZ | 48.51 | +5.00% | 0 | 0 | +6.25% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 42.00 | +5.00% | 840 | 20 | -0.11% | 0 | ||||||||
| DAS PŘÍBRAM | 25.20 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 121.22 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 74.37 | +4.99% | 2 975 | 40 | 65.00 | +4.90% | 20 201 | 301 | ||||||
| PRAŽSKÝ STAVEB.P. | 96.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 96.15 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚRNÉ SUROV. ČB | 77.55 | +4.99% | 0 | 0 | +4.29% | 0 | ||||||||
| OBNOVA BRNO | 80.55 | +4.99% | 0 | 0 | -3.88% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 104.93 | +4.99% | 0 | 0 | 128.00 | -2.26% | 8 731 | 68 | ||||||
| HOTEL IMPERIAL | 73.73 | +4.99% | 0 | 0 | +9.76% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 151.49 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
| MORAVIA CANS | 136.73 | +4.99% | 0 | 0 | +5.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 70.82 | +4.99% | 3 329 | 47 | 63.00 | -6.47% | 9 855 | 161 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 58.43 | +4.99% | 0 | 0 | +9.85% | 0 | ||||||||
| MEVA | 102.10 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
| METROPROJEKT | 104.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 86.77 | +4.99% | 0 | 0 | +8.82% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 50.43 | +4.99% | 857 | 17 | 70.00 | -3.44% | 770 | 11 | ||||||
| AGROTONZ TLUMAČOV | 26.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČECHOFRACHT | 1 935.00 | +4.99% | 48 375 | 25 | 1 802.50 | +3.32% | 1 803 | 1 | ||||||
| ZKL PRAHA | 100.82 | +4.99% | 0 | 0 | +3.06% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 160.88 | +4.99% | 0 | 0 | 179.00 | +9.81% | 15 215 | 85 | ||||||
| ČNIMF | 146.98 | +4.99% | 9 260 | 63 | ||||||||||
| HMO LOGISTIKA OL | 123.85 | +4.99% | 0 | 0 | 158.00 | -19.79% | 2 054 | 13 | ||||||
| ZZN SEMILY | 93.58 | +4.99% | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||
| KOVOŠROT DĚČÍN | 73.35 | +4.99% | 5 428 | 74 | 65.00 | -5.76% | 1 470 | 24 | ||||||
| BOHEMIA VENTURE | 162.06 | +4.99% | 350 860 | 2 165 | 159.00 | -0.19% | 333 979 | 2 091 | ||||||
| AIR SPECIÁL | 112.62 | +4.99% | 1 239 | 11 | 103.40 | -0.52% | 2 966 | 29 | ||||||
| STAPO ROKYCANY | 121.14 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION BANKA | 1 912.00 | +4.99% | 13 384 | 7 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 79.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
