The Prague Stock Exchange and RM-System - daily results dne 19.2.1997
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.2.1997 24.2.1997 21.2.1997 20.2.1997 19.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POTRAVINY CENTRUM | 4.30 | -4.86% | 0 | 0 | -50.00% | 0 | ||||||||
| TESLA VACUUM | 5.96 | 0.00% | 0 | 0 | 2.00 | -26.66% | 69 947 | 31 722 | ||||||
| HMO LOGISTIKA OL | 123.85 | +4.99% | 0 | 0 | 158.00 | -19.79% | 2 054 | 13 | ||||||
| LADA | 29.50 | +4.98% | 0 | 0 | -19.03% | 0 | ||||||||
| NOVÁ HUŤ | 565.00 | -4.23% | 66 670 | 118 | -11.99% | 0 | ||||||||
| AMYLON | 114.00 | 0.00% | 0 | 0 | -11.49% | 0 | ||||||||
| EKOFLORA HR.KRÁL. | 13.00 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
| KLENOTY BRNO | 21.50 | 0.00% | 0 | 0 | 27.40 | -10.45% | 247 | 9 | ||||||
| OBCHOD OBUVÍ ZLÍN | 52.00 | +1.96% | 4 368 | 84 | 51.00 | -10.03% | 1 785 | 35 | ||||||
| OBALEX ZNOJMO | 189.55 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| OD KRUŠNOHOR | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| NAVOS | 157.00 | -1.04% | 4 710 | 30 | 189.00 | -10.00% | 19 845 | 105 | ||||||
| MORAVSKÉ KOVÁRNY | 257.00 | 0.00% | 0 | 0 | 234.00 | -10.00% | 1 170 | 5 | ||||||
| PORCEL.MANUFAKTURA | 2 779.00 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 601.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SČ ARMATURKA | 184.00 | +3.66% | 6 440 | 35 | 180.00 | -10.00% | 2 700 | 15 | ||||||
| KF | 246.00 | -4.65% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 46.12 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 90.40 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ||||||||||||||
