The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 043.00 | 0.00% | 1 043 | 1 | 1 001.00 | +0.50% | 3 003 | 3 | ||||||
| IRIDIUM INVEST | 1 879.00 | +0.05% | 1 879 | 1 | ||||||||||
| CHEMAPOL GROUP PHA | 1 285.00 | +3.71% | 1 285 | 1 | 1 139.00 | +9.93% | 27 336 | 24 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 801.00 | +0.27% | 3 602 | 2 | 1 800.00 | -3.13% | 27 933 | 16 | ||||||
| PRINGTON VAR/00 | 101.00 | 0.00% | 20 006 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| DĚČÍN 12,5/03 | 90.50 | -4.73% | 18 697 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.00 | 0.00% | 21 478 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 4 182 | 2 | 0.00 | -5.61% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +0.08% | 2 300 | 2 | 1 122.50 | -0.22% | 2 245 | 2 | ||||||
| RUDOLF JELÍNEK | 475.00 | 0.00% | 950 | 2 | 501.00 | +0.07% | 2 507 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 200 | 2 | 100.10 | 0.00% | 801 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
| ČESKÉ PŘÍSTAVY | 178.00 | 0.00% | 534 | 3 | 175.00 | 0.00% | 10 325 | 59 | ||||||
| JM ENERGETIKA | 2 130.00 | -4.99% | 6 390 | 3 | 1 891.50 | -0.90% | 51 950 | 26 | ||||||
| VULKAN | 168.16 | -4.99% | 504 | 3 | 186.00 | -4.70% | 17 320 | 93 | ||||||
| TRANSAKTA | 48.00 | +4.34% | 192 | 4 | 0.00 | +0.08% | 0 | 0 | ||||||
| Holcim (Česko) | 730.00 | 0.00% | 2 920 | 4 | 731.00 | +0.73% | 10 860 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 68.60 | +0.05% | 274 | 4 | 80.10 | -1.17% | 1 471 | 18 | ||||||
| PRECHEZA | 88.20 | +0.11% | 353 | 4 | 91.10 | -0.42% | 4 346 | 48 | ||||||
| KARLOVAR. PORCELÁN | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
| ||||||||||||||
