The Prague Stock Exchange and RM-System - daily results dne 19.2.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.2.1998 24.2.1998 23.2.1998 20.2.1998 19.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 420.00 | +5.00% | 6 720 | 16 | 474.00 | +9.45% | 31 626 | 67 | ||||||
| MOTORPAL | 88.20 | +5.00% | 0 | 0 | 90.00 | -0.90% | 3 300 | 36 | ||||||
| UNITED ENERGY | 1 323.00 | +5.00% | 68 796 | 52 | 1 303.00 | +6.26% | 15 636 | 12 | ||||||
| IF DIALOG - INVEST | 157.50 | +5.00% | 0 | 0 | 155.00 | +1.77% | 75 368 | 479 | ||||||
| ALIACHEM | 134.71 | +4.99% | 26 942 | 200 | 128.40 | -1.69% | 48 038 | 362 | ||||||
| TIBA | 17.03 | +4.99% | 0 | 0 | 16.10 | +5.39% | 3 987 | 217 | ||||||
| JÄKL KARVINÁ | 105.12 | +4.99% | 0 | 0 | 90.10 | +8.15% | 8 099 | 75 | ||||||
| KARLOVAR. PORCELÁN | 51.46 | +4.99% | 206 | 4 | 50.50 | +2.35% | 505 | 10 | ||||||
| KOLI HOLD. N.MĚSTO | 167.81 | +4.99% | 1 007 | 6 | 0.00 | +8.33% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 115.47 | +4.99% | 0 | 0 | 112.80 | -0.19% | 6 724 | 60 | ||||||
| INGSTAV UHER.HRAD. | 1 054.00 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 677.00 | +4.98% | 8 031 | 3 | 2 490.10 | +0.23% | 12 431 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 28.66 | +4.98% | 860 | 30 | 23.00 | -1.83% | 483 | 21 | ||||||
| FEZKO SERVIS | 81.02 | +4.98% | 0 | 0 | 100.00 | +7.93% | 10 924 | 110 | ||||||
| SVIT ZLÍN | 37.48 | +4.98% | 19 864 | 530 | 40.10 | +6.06% | 66 416 | 1 622 | ||||||
| SETUZA | 885.00 | +4.98% | 376 125 | 425 | 939.00 | -9.85% | 45 124 | 48 | ||||||
| CEMENT BOHEMIA PHA | 885.00 | +4.98% | 0 | 0 | 866.30 | +5.52% | 57 815 | 67 | ||||||
| ASSIDOMÄN SEPAP | 887.00 | +4.97% | 40 802 | 46 | 890.00 | +6.67% | 60 715 | 70 | ||||||
| PREFA PRAHA | 30.18 | +4.97% | 0 | 0 | 0.00 | -1.33% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 36.73 | +4.97% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| ||||||||||||||
