The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORLAK | 16.60 | -3.48% | 33 | 2 | ||||||||||
LESY Č. RUDOLEC | 20.00 | -5.21% | 40 | 2 | ||||||||||
LES. SPOL.SVITAVY | 22.00 | 0.00% | 44 | 2 | ||||||||||
GESTA | 10.00 | -9.09% | 60 | 6 | ||||||||||
IMPERIAL K. VARY | 93.10 | 0.00% | 93 | 1 | ||||||||||
ÚSTECKÉ PIVOVARY | 110.00 | 0.00% | 110 | 1 | ||||||||||
STATEK DALOVICE | 15.00 | 0.00% | 135 | 9 | ||||||||||
KLENOTY AURUM | 50.00 | 0.00% | 150 | 3 | ||||||||||
TOMOS PRAHA | 151.00 | +9.42% | 151 | 1 | ||||||||||
MAGNETON | 31.00 | +6.89% | 155 | 5 | ||||||||||
IF PORTFOLIOVÝ | 19.00 | 0.00% | 171 | 9 | ||||||||||
HOTEL PANORAMA | 62.20 | +0.16% | 187 | 3 | ||||||||||
BRANO | 189.00 | -5.54% | 189 | 1 | ||||||||||
PRECIOSA-LUSTRY | 52.00 | 0.00% | 208 | 4 | ||||||||||
SČ ARMATURKA | 42.00 | 0.00% | 210 | 5 | ||||||||||
TRANSAKTA | 36.30 | -4.97% | 218 | 6 | ||||||||||
LESY PROTIVÍN | 55.00 | 0.00% | 220 | 4 | ||||||||||
MASNA STUDENÁ | 55.00 | -4.34% | 220 | 4 | ||||||||||
INTERIER PRAHA | 16.00 | -0.62% | 224 | 14 | ||||||||||
TZP | 45.00 | -8.35% | 225 | 5 | ||||||||||
|