The Prague Stock Exchange and RM-System - daily results dne 19.2.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.1999 24.2.1999 23.2.1999 22.2.1999 19.2.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RUDOLF JELÍNEK | 114.00 | -0.86% | 228 | 2 | ||||||||||
| JIHOSTROJ | 35.00 | 0.00% | 245 | 7 | ||||||||||
| LIGRA STARÉ MĚSTO | 8.10 | 0.00% | 259 | 32 | ||||||||||
| KOVOSLUŽBA PRAHA | 264.00 | -1.12% | 264 | 1 | ||||||||||
| TIF INVEST PLZEŇ | 27.10 | -5.24% | 271 | 10 | ||||||||||
| ČKD DUKLA PRAHA | 17.10 | 0.00% | 274 | 16 | ||||||||||
| ČESKÁ ZBROJOVKA | 306.90 | -4.98% | 6 138 | 20 | 275.00 | +0.36% | 275 | 1 | ||||||
| STAVOMONTÁŽE KV | 46.00 | +9.52% | 276 | 6 | ||||||||||
| UNIBETON | 18.00 | 0.00% | 324 | 18 | ||||||||||
| INTERHOTEL VORONĚŽ | 67.00 | 0.00% | 335 | 5 | ||||||||||
| GRANDHOTEL PUPP | 168.00 | -1.35% | 336 | 2 | ||||||||||
| VODOH.OPR.A STROJ. | 34.00 | 0.00% | 340 | 10 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 14.20 | +1.42% | 341 | 24 | ||||||||||
| IS MORAVA | 342.90 | -6.13% | 343 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 350 | 7 | ||||||||||
| INTEA | 45.00 | 0.00% | 360 | 8 | ||||||||||
| VOD.A KAN.PŘEROV | 19.00 | +4.97% | 380 | 20 | ||||||||||
| VINOFRUKT DUNAJOV. | 39.00 | 0.00% | 390 | 10 | ||||||||||
| ZKL VÚVL | 39.20 | -0.25% | 392 | 10 | ||||||||||
| LESY HLUBOKÁ | 50.00 | +8.69% | 400 | 8 | ||||||||||
| ||||||||||||||
