The Prague Stock Exchange and RM-System - daily results dne 19.2.2001
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 23.2.2001 22.2.2001 21.2.2001 20.2.2001 19.2.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 666.00 | 0.00% | 430 236 | 646 | 660.20 | +0.01% | 164 678 | 249 | ||||||
| ALIACHEM | 48.60 | -1.01% | 3 985 | 82 | 49.50 | -1.98% | 3 418 030 | 68 224 | ||||||
| APOLLÓN HOLDING | 21.49 | 0.00% | 0 | 0 | 20.60 | +5.10% | 95 877 | 4 899 | ||||||
| BIOCEL | 545.00 | 0.00% | 0 | 0 | 540.00 | -1.27% | 269 298 | 489 | ||||||
| ČESKÁ SPOŘITELNA | 248.60 | +3.54% | 166 617 016 | 674 475 | 247.80 | +4.29% | 22 661 361 | 93 978 | ||||||
| ČESKÉ RADIOKOMUN. | 1 122.00 | 0.00% | 16 360 419 | 14 550 | 1 125.00 | -0.74% | 426 639 | 377 | ||||||
| ČESKOMOR.CEMENT | 693.50 | 0.00% | 0 | 0 | 672.70 | -1.11% | 125 120 | 184 | ||||||
| ČESKÝ UPF | 1 190.00 | -2.85% | 5 950 | 5 | 1 161.10 | -2.60% | 58 401 | 50 | ||||||
| ČEZ | 105.49 | -1.86% | 44 780 838 | 422 187 | 105.20 | -1.68% | 1 159 470 | 10 953 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 560.00 | -7.60% | 48 720 | 87 | ||||||
| FINOP HOLDING | 501.50 | -2.77% | 4 514 | 9 | 510.00 | +2.92% | 28 923 | 57 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 550.00 | -2.94% | 128 050 | 12 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 35 618 801 | 3 335 | ||||||
| IF BOHATSTVÍ | 1 385.00 | -1.07% | 333 500 | 240 | 1 380.00 | -2.47% | 158 348 | 113 | ||||||
| IF OBCHODU | 1 090.00 | -0.09% | 85 020 | 78 | 1 075.50 | -0.70% | 57 250 | 53 | ||||||
| IPS SKANSKA | 181.50 | -0.27% | 45 375 | 250 | 181.00 | 0.00% | 54 300 | 300 | ||||||
| JM ENERGETIKA | 1 522.00 | 0.00% | 0 | 0 | 1 899.00 | +9.25% | 81 657 | 43 | ||||||
| KOMERČNÍ BANKA | 1 067.00 | +0.47% | 51 057 261 | 47 707 | 1 050.00 | +0.43% | 1 431 156 | 1 358 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.34% | 110 675 | 95 | 1 160.40 | +0.03% | 63 813 | 55 | ||||||
| METROSTAV | 108.00 | 0.00% | 0 | 0 | 120.00 | +6.19% | 115 965 | 978 | ||||||
| ||||||||||||||
