The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
KOVOHUTĚ ČELAKOV. | 78.60 | -4.37% | 314 | 4 | ||||||||||
INTERHOTEL VORONĚŽ | 330.50 | +0.15% | 331 | 1 | ||||||||||
JÄKL KARVINÁ | 91.00 | 0.00% | 364 | 4 | ||||||||||
GUMOTEX | 191.10 | 0.00% | 382 | 2 | ||||||||||
SLÉVÁRNA HEUNISCH | 225.40 | -9.84% | 451 | 2 | ||||||||||
MAGNETON | 66.70 | -7.48% | 467 | 7 | ||||||||||
SUBTERRA | 483.00 | +7.30% | 483 | 1 | ||||||||||
BMT | 180.00 | 0.00% | 540 | 3 | ||||||||||
GENOSERVIS | 70.40 | 0.00% | 563 | 8 | ||||||||||
TATRA | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
DKF HOLDING | 5.50 | 0.00% | 622 | 113 | ||||||||||
MATE | 37.00 | 0.00% | 629 | 17 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 184.00 | +0.16% | 736 | 4 | ||||||||||
ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
VOD.A KAN.HR.KRÁL. | 200.00 | +2.40% | 800 | 4 | ||||||||||
OTAVA-PATRIA | 210.30 | +0.14% | 841 | 4 | ||||||||||
FAGRON | 20.30 | 0.00% | 880 | 40 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 31.00 | 0.00% | 930 | 30 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 420.00 | 0.00% | 0 | 0 | 470.10 | 0.00% | 940 | 2 | ||||||
ČSAD Č. BUDĚJOVICE | 102.50 | +0.39% | 1 025 | 10 | ||||||||||
VOD.A KAN.M.BOLES. | 171.40 | 0.00% | 1 028 | 6 | ||||||||||
LESY KRNOV | 138.00 | -4.16% | 1 104 | 8 | ||||||||||
VLNAP | 23.20 | +0.43% | 1 183 | 51 | ||||||||||
MADETA | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
ZZN POLABÍ | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | -2.09% | 1 236 | 44 | ||||||
KLATOVSKÉ RYBÁŘST. | 111.80 | -2.78% | 1 342 | 12 | ||||||||||
MORAV. PLYNOSTAV | 281.30 | +9.96% | 1 407 | 5 | ||||||||||
TESLA KARLÍN | 46.20 | +3.58% | 1 432 | 31 | ||||||||||
TOMA | 81.91 | 0.00% | 0 | 0 | 87.50 | +0.69% | 1 488 | 17 | ||||||
RAAB KARCH.STAVIVA | 76.30 | -0.26% | 1 526 | 20 | ||||||||||
ŠMERAL BRNO | 67.50 | -10.00% | 1 620 | 24 | ||||||||||
LÁZNĚ PODĚBRADY | 565.50 | -6.29% | 1 697 | 3 | ||||||||||
ZZN PELHŘIMOV | 125.00 | 0.00% | 1 750 | 14 | ||||||||||
ODKOLEK | 250.10 | 0.00% | 1 751 | 7 | ||||||||||
PIVOVAR V.POPOVICE | 175.90 | -2.49% | 1 759 | 10 | ||||||||||
TYLEX LETOVICE | 62.70 | -7.11% | 1 904 | 30 | ||||||||||
PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 2 000 | 80 | ||||||
B.G.M. CAPITAL | 135.10 | -6.82% | 2 027 | 15 | ||||||||||
ALIACHEM | 59.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 2 235 | 31 | ||||||
ELEKTROPORC.LOUNY | 70.00 | 0.00% | 2 283 | 36 | ||||||||||
SETUZA | 275.00 | 0.00% | 0 | 0 | 291.40 | -0.81% | 2 332 | 8 | ||||||
SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 471.10 | 0.00% | 2 356 | 5 | ||||||
HOTEL PANORAMA | 371.00 | +1.36% | 2 587 | 7 | ||||||||||
PREFA PRAHA | 238.30 | +9.96% | 2 860 | 12 | ||||||||||
ETA | 140.00 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 900 | 24 | ||||||
VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | -11.12% | 2 903 | 2 | ||||||
ČKD KUTNÁ HORA | 194.00 | +1.57% | 2 910 | 15 | ||||||||||
VOD.A KAN.PŘEROV | 300.00 | +5.82% | 3 000 | 10 | ||||||||||
K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 318.10 | +8.52% | 3 056 | 10 | ||||||
PLOMA | 170.00 | +5.59% | 3 060 | 18 | ||||||||||
SEVEROČESKÉ DOLY | 294.00 | 0.00% | 0 | 0 | 307.10 | +7.75% | 3 071 | 10 | ||||||
SEMPERFLEX OPTIMIT | 545.00 | +4.40% | 3 270 | 6 | ||||||||||
NOWACO MRAZÍRNY | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
BOHEMIA CRYS.GROUP | 101.80 | 0.00% | 3 349 | 33 | ||||||||||
ARCELORMITTAL | 38.57 | +13.37% | 57 469 | 1 490 | 31.90 | +10.00% | 3 504 | 113 | ||||||
PROAGRO LIBEREC | 112.10 | +0.99% | 3 587 | 32 | ||||||||||
|