Top volume, RM System dne 19.2.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 72.61 | +0.79% | 224 404 472 | 3 100 568 | 74.00 | +2.77% | 8 619 614 | 120 838 | ||||||
| O2 C.R. | 307.00 | +1.99% | 103 375 977 | 338 580 | 305.20 | +2.07% | 1 475 307 | 4 864 | ||||||
| PPF INVEST.HOLDING | 649.80 | -5.00% | 0 | 0 | 681.30 | -6.29% | 1 377 626 | 2 020 | ||||||
| UNIPETROL | 32.29 | +6.15% | 23 755 549 | 745 658 | 33.10 | +5.41% | 665 819 | 20 468 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | -0.89% | 468 742 | 466 | ||||||||||
| KOMERČNÍ BANKA | 1 249.00 | +1.13% | 58 925 245 | 47 446 | 1 243.40 | +1.91% | 324 140 | 264 | ||||||
| ČESKÁ SPOŘITELNA | 352.20 | +1.56% | 81 525 610 | 232 536 | 349.30 | +1.54% | 318 239 | 915 | ||||||
| PHILIP MORRIS ČR A | 8 140.00 | -0.01% | 2 392 740 | 293 | 8 160.00 | -1.21% | 202 910 | 25 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | +2.66% | 178 600 | 94 | ||||||
| BIOCEL | 548.30 | +0.23% | 115 101 | 207 | ||||||||||
| YTONG | 2 714.90 | -3.03% | 111 430 | 42 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 110 828 | 1 108 | ||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 109 650 | 44 | ||||||
| ICOM TRANSPORT | 626.00 | -0.15% | 93 900 | 150 | ||||||||||
| CONSUS IF | 51.50 | +5.10% | 68 203 | 1 415 | ||||||||||
| PROAGRO KLATOVY | 57.10 | -0.52% | 66 807 | 1 170 | ||||||||||
| ČESKÉ RADIOKOMUN. | 434.80 | +0.30% | 5 861 270 | 13 605 | 430.00 | -2.25% | 62 475 | 145 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.66% | 61 203 | 404 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.16% | 54 400 | 85 | 634.40 | -0.04% | 60 932 | 96 | ||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 995.00 | +9.34% | 54 720 | 56 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 451.00 | -7.95% | 53 059 | 109 | ||||||
| IF BOHATSTVÍ | 1 350.00 | 0.00% | 1 449 250 | 1 055 | 1 341.00 | +0.37% | 50 788 | 38 | ||||||
| HOTEL JALTA PRAHA | 2 075.20 | -0.35% | 50 145 | 24 | ||||||||||
| VÍNO MIKULOV | 700.00 | -1.40% | 48 932 | 70 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 47 960 | 115 | ||||||
| ZLATÝ IF KVANTO | 410.00 | -3.53% | 176 300 | 430 | 416.10 | -2.14% | 46 580 | 110 | ||||||
| IF OBCHODU | 1 026.00 | 0.00% | 0 | 0 | 1 050.00 | -0.58% | 45 248 | 43 | ||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 40 935 | 450 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 100.00 | -4.93% | 38 500 | 34 | ||||||
| ŽPSV UH. OSTROH | 563.80 | +9.96% | 37 219 | 69 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 761.00 | 0.00% | 0 | 0 | 1 900.00 | +0.76% | 35 906 | 19 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +2.28% | 53 750 | 50 | 1 052.10 | -0.08% | 35 775 | 34 | ||||||
| OMNIPOL | 295.00 | 0.00% | 33 776 | 114 | ||||||||||
| JM PLYNÁRENSKÁ | 3 300.00 | 0.00% | 0 | 0 | 3 333.00 | 0.00% | 33 330 | 10 | ||||||
| I.EPIC HOLDING | 385.60 | +0.18% | 28 911 | 75 | ||||||||||
| ADAMOVSKÉ STROJ. | 44.10 | +5.00% | 0 | 0 | 47.10 | -1.87% | 28 899 | 610 | ||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 27 708 | 57 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 800.00 | +1.64% | 27 200 | 4 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 129.00 | +7.50% | 26 149 | 222 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 208.80 | -3.33% | 24 012 | 115 | ||||||
| TRANSAKTA | 1 000.00 | 0.00% | 23 000 | 23 | ||||||||||
| PARAMO | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 21 436 | 78 | ||||||
| ČESKOMORAVSKÁ INV. | 75.00 | -1.70% | 20 588 | 277 | ||||||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 19 651 | 143 | ||||||||||
| JM ENERGETIKA | 1 801.00 | 0.00% | 0 | 0 | 1 805.00 | -1.15% | 18 156 | 10 | ||||||
| BIOPHARM VÚBVL | 844.60 | -0.63% | 17 737 | 21 | ||||||||||
| INTERHOTEL OLYMPIK | 401.00 | -2.43% | 17 574 | 43 | ||||||||||
| MORAVIA CANS | 1 200.00 | -7.69% | 16 680 | 14 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 252.10 | +8.19% | 15 892 | 64 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.70 | -0.61% | 15 638 | 57 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 15 563 | 1 986 | ||||||
| VEBA TEXTILNÍ ZÁV. | 250.20 | -0.39% | 14 761 | 59 | ||||||||||
| SLADOVNA HODONICE | 535.00 | +1.90% | 14 445 | 27 | ||||||||||
| MEVA | 610.10 | +0.01% | 14 402 | 24 | ||||||||||
| JUTA | 571.50 | 0.00% | 0 | 0 | 951.00 | 0.00% | 14 265 | 15 | ||||||
| FINOP HOLDING | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| KRUŠNOHORSKÉ LESY | 76.10 | +9.97% | 12 937 | 170 | ||||||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | -0.03% | 12 855 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 3 241.00 | 0.00% | 0 | 0 | 3 211.00 | 0.00% | 12 844 | 4 | ||||||
| GEODEZIE BRNO | 609.70 | +9.99% | 12 717 | 21 | ||||||||||
| ||||||||||||||
