Top number of shares per day, RM System dne 19.2.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 72.61 | +0.79% | 224 404 472 | 3 100 568 | 74.00 | +2.77% | 8 619 614 | 120 838 | ||||||
| UNIPETROL | 32.29 | +6.15% | 23 755 549 | 745 658 | 33.10 | +5.41% | 665 819 | 20 468 | ||||||
| O2 C.R. | 307.00 | +1.99% | 103 375 977 | 338 580 | 305.20 | +2.07% | 1 475 307 | 4 864 | ||||||
| PPF INVEST.HOLDING | 649.80 | -5.00% | 0 | 0 | 681.30 | -6.29% | 1 377 626 | 2 020 | ||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.90 | 0.00% | 15 563 | 1 986 | ||||||
| CONSUS IF | 51.50 | +5.10% | 68 203 | 1 415 | ||||||||||
| PROAGRO KLATOVY | 57.10 | -0.52% | 66 807 | 1 170 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.19% | 110 828 | 1 108 | ||||||
| ČESKÁ SPOŘITELNA | 352.20 | +1.56% | 81 525 610 | 232 536 | 349.30 | +1.54% | 318 239 | 915 | ||||||
| ADAMOVSKÉ STROJ. | 44.10 | +5.00% | 0 | 0 | 47.10 | -1.87% | 28 899 | 610 | ||||||
| RENTIÉRSKÝ IF 1.IN | 986.10 | -0.89% | 468 742 | 466 | ||||||||||
| AKRO OPF GLOBAL. | 90.10 | 0.00% | 40 935 | 450 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.00 | 0.00% | 0 | 0 | 150.10 | -0.66% | 61 203 | 404 | ||||||
| ČESKOMORAVSKÁ INV. | 75.00 | -1.70% | 20 588 | 277 | ||||||||||
| KOMERČNÍ BANKA | 1 249.00 | +1.13% | 58 925 245 | 47 446 | 1 243.40 | +1.91% | 324 140 | 264 | ||||||
| METROSTAV | 120.91 | 0.00% | 0 | 0 | 129.00 | +7.50% | 26 149 | 222 | ||||||
| BIOCEL | 548.30 | +0.23% | 115 101 | 207 | ||||||||||
| APOLLÓN HOLDING | 25.00 | 0.00% | 7 500 | 300 | 31.10 | +0.97% | 5 733 | 186 | ||||||
| KRUŠNOHORSKÉ LESY | 76.10 | +9.97% | 12 937 | 170 | ||||||||||
| ČMD | 33.12 | +4.98% | 0 | 0 | 43.40 | +8.22% | 7 013 | 165 | ||||||
| VET ASSETS | 58.95 | 0.00% | 0 | 0 | 78.40 | +0.51% | 12 385 | 158 | ||||||
| ICOM TRANSPORT | 626.00 | -0.15% | 93 900 | 150 | ||||||||||
| ČESKÉ RADIOKOMUN. | 434.80 | +0.30% | 5 861 270 | 13 605 | 430.00 | -2.25% | 62 475 | 145 | ||||||
| AGROSTROJ PELHŘIM. | 140.00 | 0.00% | 19 651 | 143 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 47 960 | 115 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 208.80 | -3.33% | 24 012 | 115 | ||||||
| OMNIPOL | 295.00 | 0.00% | 33 776 | 114 | ||||||||||
| ARCELORMITTAL | 38.57 | +13.37% | 57 469 | 1 490 | 31.90 | +10.00% | 3 504 | 113 | ||||||
| DKF HOLDING | 5.50 | 0.00% | 622 | 113 | ||||||||||
| ZLATÝ IF KVANTO | 410.00 | -3.53% | 176 300 | 430 | 416.10 | -2.14% | 46 580 | 110 | ||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 451.00 | -7.95% | 53 059 | 109 | ||||||
| ZLATÝ UPF | 119.50 | 0.00% | 11 950 | 100 | ||||||||||
| ZZN POLABÍ | 12.00 | 0.00% | 1 200 | 100 | ||||||||||
| ŽOS NYMBURK | 50.30 | -9.85% | 5 030 | 100 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 80.70 | 0.00% | 7 747 | 96 | ||||||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.16% | 54 400 | 85 | 634.40 | -0.04% | 60 932 | 96 | ||||||
| RMS MEZZANINE | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | +2.66% | 178 600 | 94 | ||||||
| INTEX | 50.00 | 0.00% | 4 550 | 91 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 64.00 | 0.00% | 5 568 | 87 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 25.00 | +2.04% | 2 000 | 80 | ||||||
| PARAMO | 240.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 21 436 | 78 | ||||||
| I.EPIC HOLDING | 385.60 | +0.18% | 28 911 | 75 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -5.75% | 4 504 | 72 | ||||||||||
| OKD | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
| VÍNO MIKULOV | 700.00 | -1.40% | 48 932 | 70 | ||||||||||
| ŽPSV UH. OSTROH | 563.80 | +9.96% | 37 219 | 69 | ||||||||||
| STAROROL.PORCELÁN | 80.00 | +2.56% | 5 431 | 68 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 252.10 | +8.19% | 15 892 | 64 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 250.20 | -0.39% | 14 761 | 59 | ||||||||||
| HOTEL FORUM PRAHA | 490.00 | +1.87% | 27 708 | 57 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 273.70 | -0.61% | 15 638 | 57 | ||||||||||
| ŠTI HOLDING | 833.50 | 0.00% | 0 | 0 | 995.00 | +9.34% | 54 720 | 56 | ||||||
| VLNAP | 23.20 | +0.43% | 1 183 | 51 | ||||||||||
| CONCORDIA INV.IF | 153.00 | -10.00% | 7 418 | 48 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 109 650 | 44 | ||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.10 | -2.09% | 1 236 | 44 | ||||||
| IF OBCHODU | 1 026.00 | 0.00% | 0 | 0 | 1 050.00 | -0.58% | 45 248 | 43 | ||||||
| INTERHOTEL OLYMPIK | 401.00 | -2.43% | 17 574 | 43 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 272.00 | 0.00% | 11 696 | 43 | ||||||
| ||||||||||||||
