The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 38.57 | +13.37% | 57 469 | 1 490 | 31.90 | +10.00% | 3 504 | 113 | ||||||
| UNIPETROL | 32.29 | +6.15% | 23 755 549 | 745 658 | 33.10 | +5.41% | 665 819 | 20 468 | ||||||
| SPOLANA | 78.00 | +6.12% | 312 | 4 | 80.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 44.10 | +5.00% | 0 | 0 | 47.10 | -1.87% | 28 899 | 610 | ||||||
| FINOP HOLDING | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| ČMD | 33.12 | +4.98% | 0 | 0 | 43.40 | +8.22% | 7 013 | 165 | ||||||
| IVAX - CR | 1 084.00 | +4.94% | 0 | 0 | 1 200.00 | +1.50% | 11 930 | 10 | ||||||
| KABLO ELEKTRO | 1 319.00 | +4.93% | 0 | 0 | 1 709.90 | -8.56% | 0 | 0 | ||||||
| OKD | 63.00 | +4.13% | 5 985 | 95 | 68.00 | +4.61% | 4 896 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 075.00 | +2.28% | 53 750 | 50 | 1 052.10 | -0.08% | 35 775 | 34 | ||||||
| O2 C.R. | 307.00 | +1.99% | 103 375 977 | 338 580 | 305.20 | +2.07% | 1 475 307 | 4 864 | ||||||
| MEOPTA PŘEROV | 70.00 | +1.85% | 3 080 | 44 | 110.00 | -3.93% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 352.20 | +1.56% | 81 525 610 | 232 536 | 349.30 | +1.54% | 318 239 | 915 | ||||||
| KOMERČNÍ BANKA | 1 249.00 | +1.13% | 58 925 245 | 47 446 | 1 243.40 | +1.91% | 324 140 | 264 | ||||||
| ČEZ | 72.61 | +0.79% | 224 404 472 | 3 100 568 | 74.00 | +2.77% | 8 619 614 | 120 838 | ||||||
| ČESKÉ RADIOKOMUN. | 434.80 | +0.30% | 5 861 270 | 13 605 | 430.00 | -2.25% | 62 475 | 145 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
| ČESKÝ UPF | 1 281.00 | 0.00% | 0 | 0 | 1 285.50 | -0.03% | 12 855 | 10 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 108.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| FEZKO SERVIS | 130.10 | 0.00% | 0 | 0 | 130.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 801.20 | 0.00% | 0 | 0 | 800.00 | -0.06% | 7 200 | 9 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 900 | 24 | ||||||
| ENERGOMONTÁŽE LIB. | 93.08 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 47 960 | 115 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 188 392 336 | 6 400 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČZ STRAKONICE | 115.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/02 | 95.15 | 0.00% | 10 260 578 | 1 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 161 434 381 | 14 000 | 10 890.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 22 883 340 | 2 000 | 8 408.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 8 608.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 952.50 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 6 780.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 167 726 700 | 15 000 | 8 102.00 | +0.01% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 124 212 698 | 10 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 500.00 | 0.00% | 0 | 0 | 1 575.50 | +0.03% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 600.00 | 0.00% | 0 | 0 | 3 435.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 302.90 | 0.00% | 0 | 0 | 307.10 | 0.00% | 4 299 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
