The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 1 360.00 | 0.00% | 0 | 0 | 1 451.30 | -11.12% | 2 903 | 2 | ||||||
| STROJPLAST | 18.00 | -10.44% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 153.00 | -10.00% | 7 418 | 48 | ||||||||||
| ŠMERAL BRNO | 67.50 | -10.00% | 1 620 | 24 | ||||||||||
| SANATORIUM ASTORIA | 951.00 | -9.97% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.30 | -9.85% | 5 030 | 100 | ||||||||||
| SLÉVÁRNA HEUNISCH | 225.40 | -9.84% | 451 | 2 | ||||||||||
| SLÉVÁRNA KUŘIM | 139.00 | -9.74% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 275.60 | 0.00% | 0 | 0 | 383.60 | -9.74% | 0 | 0 | ||||||
| PEKÁRNA TŘEBÍČ | 81.50 | -9.64% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 611.00 | -9.48% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 171.10 | -9.47% | 1 198 | 7 | ||||||
| PEKÁRNA LIBEREC | 69.00 | -9.21% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 200.00 | -9.09% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 648.00 | 0.00% | 0 | 0 | 1 812.10 | -9.00% | 7 248 | 4 | ||||||
| UNIPLET TŘEBÍČ | 81.00 | -8.98% | 0 | 0 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 41.50 | -8.79% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 650.00 | 0.00% | 0 | 0 | 2 200.00 | -8.71% | 8 800 | 4 | ||||||
| KABLO ELEKTRO | 1 319.00 | +4.93% | 0 | 0 | 1 709.90 | -8.56% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 40.00 | -8.25% | 0 | 0 | ||||||
| JAN BECHER | 264.00 | -8.04% | 0 | 0 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 279.00 | -8.01% | 7 812 | 28 | ||||||||||
| NKT CABLES | 508.90 | 0.00% | 0 | 0 | 451.00 | -7.95% | 53 059 | 109 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
| MORAVIA CANS | 1 200.00 | -7.69% | 16 680 | 14 | ||||||||||
| LESNÍ SPOL.JM LESY | 146.40 | -7.57% | 5 856 | 40 | ||||||||||
| MAGNETON | 66.70 | -7.48% | 467 | 7 | ||||||||||
| TYLEX LETOVICE | 62.70 | -7.11% | 1 904 | 30 | ||||||||||
| B.G.M. CAPITAL | 135.10 | -6.82% | 2 027 | 15 | ||||||||||
| METALIMEX | 2 100.00 | 0.00% | 0 | 0 | 2 150.00 | -6.52% | 109 650 | 44 | ||||||
| VODÁRENSKÁ | 412.00 | -6.40% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 565.50 | -6.29% | 1 697 | 3 | ||||||||||
| PPF INVEST.HOLDING | 649.80 | -5.00% | 0 | 0 | 681.30 | -6.29% | 1 377 626 | 2 020 | ||||||
| ČEDOK | 107.10 | -6.13% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 62.20 | -5.75% | 4 504 | 72 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 415.20 | -5.63% | 0 | 0 | ||||||
| INSPEKTA | 2 750.20 | -5.16% | 0 | 0 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 447.10 | -5.09% | 0 | 0 | ||||||
| TILIA-LDS | 222.30 | -5.00% | 0 | 0 | ||||||||||
| NATURAMYL | 314.60 | -4.98% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 78.30 | -4.97% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 213.80 | -4.97% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 100.00 | -4.93% | 38 500 | 34 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.60 | -4.37% | 314 | 4 | ||||||||||
| LESY KRNOV | 138.00 | -4.16% | 1 104 | 8 | ||||||||||
| LESNÍ SP.OPOČNO | 321.10 | -4.14% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.00 | +1.85% | 3 080 | 44 | 110.00 | -3.93% | 0 | 0 | ||||||
| SČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 403.20 | -3.89% | 8 646 | 6 | ||||||
| IH MOSKVA ZLÍN | 100.00 | -3.84% | 0 | 0 | ||||||||||
| SHD-KOMES | 162.50 | -3.67% | 0 | 0 | ||||||||||
| FINOP HOLDING | 503.30 | +4.99% | 3 020 | 6 | 540.00 | -3.58% | 12 960 | 24 | ||||||
| SM ENERGETIKA | 1 312.00 | 0.00% | 0 | 0 | 1 511.10 | -3.44% | 9 104 | 6 | ||||||
| SOKOLOVSKÁ UHELNÁ | 200.00 | 0.00% | 0 | 0 | 208.80 | -3.33% | 24 012 | 115 | ||||||
| ETA | 140.00 | 0.00% | 0 | 0 | 121.10 | -3.12% | 2 900 | 24 | ||||||
| ZAKLÁDÁNÍ STAVEB | 602.00 | -3.05% | 10 836 | 18 | ||||||||||
| LESY MĚLNÍK | 160.00 | -3.03% | 4 320 | 27 | ||||||||||
| YTONG | 2 714.90 | -3.03% | 111 430 | 42 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 111.80 | -2.78% | 1 342 | 12 | ||||||||||
| ENERGOAQUA | 346.50 | 0.00% | 0 | 0 | 421.00 | -2.65% | 47 960 | 115 | ||||||
| ON SEMICONDUCT. CR | 1 000.00 | -2.53% | 0 | 0 | ||||||||||
| ||||||||||||||
