The Prague Stock Exchange and RM-System - daily results dne 19.2.2002

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2002  22.2.2002  21.2.2002  20.2.2002 19.2.2002

The Prague Sotck Exchange and RM-System - daily results - 19.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.BŘECLAV					122.50	+22.13%	0	0
BOHEMIA-LÁZNĚ					615.60	+16.06%	0	0
ANENSKÉ SLAT.LÁZNĚ					269.50	+15.96%	0	0
OHL ŽS	861.00	0.00%	0	0	621.00	+11.79%	0	0
ARCELORMITTAL	38.57	+13.37%	57 469	1 490	31.90	+10.00%	3 504	113
KAOLIN HLUBANY					665.50	+10.00%	0	0
MASOKOMB.POLIČKA					170.50	+10.00%	0	0
PIVOV.LOUNY					102.30	+10.00%	0	0
VARI					173.80	+10.00%	0	0
VINNÉ SKL.VALTICE					841.50	+10.00%	0	0
GEODEZIE BRNO					609.70	+9.99%	12 717	21
CHEMOPROJEKT					913.20	+9.99%	0	0
CEMOS					273.20	+9.98%	0	0
AQUASERV					726.10	+9.98%	0	0
FTL PROSTĚJOV					200.40	+9.98%	0	0
PORCEL.MANUFAKTURA					393.20	+9.98%	0	0
SVOBODA GRAF. ZÁV.					285.20	+9.98%	0	0
VOD.A KAN.K.VARY					563.80	+9.98%	0	0
VODNÍ ZDR. HOLEŠOV					349.10	+9.98%	0	0
KRUŠNOHORSKÉ LESY					76.10	+9.97%	12 937	170
STROJÍRNY BOHDAL.					111.40	+9.97%	0	0
MORAV. PLYNOSTAV					281.30	+9.96%	1 407	5
PREFA PRAHA					238.30	+9.96%	2 860	12
VOD.A KAN.ZLÍN					194.20	+9.96%	0	0
ŽPSV UH. OSTROH					563.80	+9.96%	37 219	69
REKULT.VÝSTAV.MOST					250.80	+9.95%	0	0
JIHLAVAN					69.70	+9.93%	0	0
RAŠELINA					210.20	+9.93%	4 204	20
ZZN CHOMUTOV					117.50	+9.91%	0	0
PLYNOSTAV PARDUB.					133.10	+9.90%	0	0
MASSAG					47.90	+9.86%	0	0
JILANA					50.20	+9.84%	0	0
AVIA					14.80	+9.62%	0	0
PRAGA LOUNY					19.50	+9.55%	0	0
MINERVA BOSKOVICE					197.00	+9.44%	0	0
ŠTI HOLDING	833.50	0.00%	0	0	995.00	+9.34%	54 720	56
K-T-V INVEST	281.20	0.00%	0	0	318.10	+8.52%	3 056	10
ČMD	33.12	+4.98%	0	0	43.40	+8.22%	7 013	165
VODHOSP.INŽ.SLUŽBY					252.10	+8.19%	15 892	64
RYBÁŘ. TŘEBOŇ HLD					435.70	+7.79%	9 150	21
SEVEROČESKÉ DOLY	294.00	0.00%	0	0	307.10	+7.75%	3 071	10
METROSTAV	120.91	0.00%	0	0	129.00	+7.50%	26 149	222
SUBTERRA					483.00	+7.30%	483	1
PLYNOPROJEKT PRAHA					953.00	+6.92%	0	0
LÁZNĚ LIBVERDA					373.40	+6.68%	0	0
ČKD HRONOV					427.00	+6.16%	0	0
GRANITOL					332.20	+6.13%	0	0
SILON					300.00	+5.93%	4 200	14
SČ ARMATURKA					132.50	+5.91%	0	0
VOD.A KAN.PŘEROV					300.00	+5.82%	3 000	10
HP					3 365.50	+5.70%	0	0
PLOMA					170.00	+5.59%	3 060	18
UNIPETROL	32.29	+6.15%	23 755 549	745 658	33.10	+5.41%	665 819	20 468
BRNĚN.VODÁR.A KAN.					610.10	+5.15%	0	0
CONSUS IF					51.50	+5.10%	68 203	1 415
ZÁS. TEPLEM VSETÍN					191.60	+5.04%	0	0
MORAVSKOSLEZ. UPF	1 253.00	0.00%	0	0	1 350.30	+5.00%	0	0
ZČ ENERGETIKA	1 600.00	0.00%	0	0	1 983.50	+5.00%	0	0
LÁZNĚ VELICHOVKY					452.50	+4.98%	0	0
VINIUM					195.30	+4.88%	0	0
‹‹ First 20    Next 60 ›