Hi price, The Prague Stock Exchange dne 19.2.2002

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2002  22.2.2002  21.2.2002  20.2.2002 19.2.2002

The Prague Sotck Exchange and RM-System - daily results - 19.2.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	6.30	0.00%	0	0	7.20	-7.69%	605	84
SG - INDUSTRY	6.60	0.00%	0	0	7.90	0.00%	15 563	1 986
PRAŽSKÉ PIVOVARY	18.00	0.00%	0	0	25.00	+2.04%	2 000	80
OSTROJ	18.30	0.00%	0	0	40.00	-8.25%	0	0
ČETRANS ÚSTÍ N.L.	21.00	0.00%	0	0	30.10	0.00%	783	26
APOLLÓN HOLDING	25.00	0.00%	7 500	300	31.10	+0.97%	5 733	186
TONAK	25.19	0.00%	0	0	28.10	-2.09%	1 236	44
UNIPETROL	32.29	+6.15%	23 755 549	745 658	33.10	+5.41%	665 819	20 468
ČMD	33.12	+4.98%	0	0	43.40	+8.22%	7 013	165
ARCELORMITTAL	38.57	+13.37%	57 469	1 490	31.90	+10.00%	3 504	113
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ADAMOVSKÉ STROJ.	44.10	+5.00%	0	0	47.10	-1.87%	28 899	610
TATRA	48.00	0.00%	0	0	49.60	+0.20%	595	12
IP BANKA	57.29	0.00%	0	0
VET ASSETS	58.95	0.00%	0	0	78.40	+0.51%	12 385	158
ALIACHEM	59.00	0.00%	0	0	72.10	0.00%	2 235	31
OKD	63.00	+4.13%	5 985	95	68.00	+4.61%	4 896	72
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
MEOPTA PŘEROV	70.00	+1.85%	3 080	44	110.00	-3.93%	0	0
ČEZ	72.61	+0.79%	224 404 472	3 100 568	74.00	+2.77%	8 619 614	120 838
SPOLANA	78.00	+6.12%	312	4	80.00	0.00%	0	0
ŠKODA PRAHA	79.80	0.00%	0	0	100.00	0.00%	300	3
TOMA	81.91	0.00%	0	0	87.50	+0.69%	1 488	17
ENERGOMONTÁŽE LIB.	93.08	0.00%	0	0
KB 8,00/04	95.00	0.00%	0	0	10 685.00	0.00%	0	0
ST.DLUHOP. VAR/02	95.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	10 260 578	1 020	10 000.00	0.00%	0	0
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/02	98.50	0.00%	0	0	990.00	0.00%	0	0
UNIPETROL 9,00/04	99.00	0.00%	0	0	100 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ST.DLUHOP. VAR/02	99.50	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
KB VAR/02	99.75	0.00%	26 598 598	2 600	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	64 569 666	600	100 000.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECHIRES 8,25/09	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST VAR/05	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
ČEZ 8,75/04	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	188 392 336	6 400	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	167 726 700	15 000	8 102.00	+0.01%	0	0
HZL3VEREIN 10,9/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ING BANK VAR/04	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	54 107 222	5 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›