The Prague Stock Exchange and RM-System - daily results dne 19.2.2002
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 25.2.2002 22.2.2002 21.2.2002 20.2.2002 19.2.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA PRAHA | 79.80 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| KOVOHUTĚ ČELAKOV. | 78.60 | -4.37% | 314 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 330.50 | +0.15% | 331 | 1 | ||||||||||
| JÄKL KARVINÁ | 91.00 | 0.00% | 364 | 4 | ||||||||||
| GUMOTEX | 191.10 | 0.00% | 382 | 2 | ||||||||||
| SLÉVÁRNA HEUNISCH | 225.40 | -9.84% | 451 | 2 | ||||||||||
| MAGNETON | 66.70 | -7.48% | 467 | 7 | ||||||||||
| SUBTERRA | 483.00 | +7.30% | 483 | 1 | ||||||||||
| BMT | 180.00 | 0.00% | 540 | 3 | ||||||||||
| GENOSERVIS | 70.40 | 0.00% | 563 | 8 | ||||||||||
| TATRA | 48.00 | 0.00% | 0 | 0 | 49.60 | +0.20% | 595 | 12 | ||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 7.20 | -7.69% | 605 | 84 | ||||||
| DKF HOLDING | 5.50 | 0.00% | 622 | 113 | ||||||||||
| MATE | 37.00 | 0.00% | 629 | 17 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 184.00 | +0.16% | 736 | 4 | ||||||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 187.00 | 0.00% | 748 | 4 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 30.10 | 0.00% | 783 | 26 | ||||||
| VOD.A KAN.HR.KRÁL. | 200.00 | +2.40% | 800 | 4 | ||||||||||
| OTAVA-PATRIA | 210.30 | +0.14% | 841 | 4 | ||||||||||
| FAGRON | 20.30 | 0.00% | 880 | 40 | ||||||||||
| ||||||||||||||
