The Prague Stock Exchange and RM-System - daily results dne 19.2.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2008  22.2.2008  21.2.2008  20.2.2008 19.2.2008

The Prague Sotck Exchange and RM-System - daily results - 19.2.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	25.57	+0.59%	1 909 003	75 264	26.50	-0.37%	368 891	13 856
CETV	1 657.00	-1.43%	62 963 475	37 334	1 680.50	+0.43%	0	0
CPI FIM	1 765.00	+1.26%	22 965 896	13 051	1 775.00	+1.54%	352 569	201
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	-3.38%	14 998	25
ČEZ	1 260.00	-0.32%	879 141 511	699 895	1 267.20	-0.18%	6 145 087	4 897
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	914.00	+0.77%	19 068 325	21 188	922.00	+2.44%	229 649	251
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 448.50	-0.03%	0	0
ERSTE GROUP BANK A	992.50	+2.58%	346 214 129	354 541	993.00	+1.45%	4 170 835	4 270
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 266.10	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 421.50	0.00%	0	0
KOMERČNÍ BANKA	3 827.00	+0.37%	127 300 562	33 513	3 835.20	+0.89%	1 223 606	322
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	792.80	0.00%	0	0
O2 C.R.	523.80	+0.87%	622 555 172	1 197 175	527.50	+1.05%	7 510 580	14 341
PARAMO	1 180.00	0.00%	0	0	1 145.10	-3.41%	3 435	3
PFNONWOVENS	664.60	+0.08%	24 523 694	36 914	670.00	-0.74%	739 625	1 103
‹‹ First 60     Next 20 ›