The Prague Stock Exchange and RM-System - daily results dne 19.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 25.57 | +0.59% | 1 909 003 | 75 264 | 26.50 | -0.37% | 368 891 | 13 856 | ||||||
| AKRO OPF GLOBAL. | 388.70 | +2.45% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.61 | -0.06% | 188 560 | 2 000 | ||||||||||
| ARCELORMITTAL | 6 200.60 | -1.57% | 223 655 | 36 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 234.10 | +2.90% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 122.95 | +1.57% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 15.20 | -17.39% | 416 000 | 24 000 | ||||||||||
| BRENT TURBO LONG | 82.69 | +3.36% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 563.00 | +0.83% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 64.21 | -5.45% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 51.20 | -0.19% | 0 | 0 | ||||||||||
| CECE TL | 172.51 | +0.17% | 0 | 0 | ||||||||||
| CECE TS 3450 | 223.30 | +0.50% | 109 000 | 500 | ||||||||||
| CECEXT | 429.40 | +0.54% | 0 | 0 | ||||||||||
| CETV | 1 657.00 | -1.43% | 62 963 475 | 37 334 | 1 680.50 | +0.43% | 0 | 0 | ||||||
| ||||||||||||||
