The Prague Stock Exchange and RM-System - daily results dne 19.2.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ DISCOUNT | 102.43 | -0.10% | 0 | 0 | ||||||||||
| CEZ FUT JUN08 | 1 270.00 | -0.39% | 128 000 | 1 | ||||||||||
| CEZ FUT MAR08 | 1 270.00 | -0.39% | 126 500 | 1 | ||||||||||
| CPI FIM | 1 765.00 | +1.26% | 22 965 896 | 13 051 | 1 775.00 | +1.54% | 352 569 | 201 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 530.00 | +1.63% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 212.00 | +1.24% | 0 | 0 | ||||||||||
| CTX | 648.60 | +0.65% | 0 | 0 | ||||||||||
| CTX TS 3500 | 263.00 | +1.82% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 321.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -3.38% | 14 998 | 25 | ||||||
| ČESKÁ SPOŘITELNA | 869.00 | +1.75% | 3 476 | 4 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | +0.13% | 0 | 0 | ||||||||||
| ČEZ | 1 260.00 | -0.32% | 879 141 511 | 699 895 | 1 267.20 | -0.18% | 6 145 087 | 4 897 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
