Hi price, The Prague Stock Exchange dne 19.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 8 013.00 | +1.06% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 421.50 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 7 216.00 | +0.56% | 14 816 870 | 2 068 | 7 243.10 | -0.77% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 985.10 | +1.15% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | 0.00% | 0 | 0 | 7 288.40 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 516.70 | +5.10% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 850.60 | -2.35% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 840.30 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 827.00 | +0.37% | 127 300 562 | 33 513 | 3 835.20 | +0.89% | 1 223 606 | 322 | ||||||
| DAX REV BONUS II | 2 707.00 | -0.81% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 563.00 | +0.83% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 440.00 | +2.95% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 212.00 | +1.24% | 0 | 0 | ||||||||||
| CPI FIM | 1 765.00 | +1.26% | 22 965 896 | 13 051 | 1 775.00 | +1.54% | 352 569 | 201 | ||||||
| S-BOX DIMAX | 1 698.00 | -0.12% | 0 | 0 | ||||||||||
| CETV | 1 657.00 | -1.43% | 62 963 475 | 37 334 | 1 680.50 | +0.43% | 0 | 0 | ||||||
| PX FUT JUN08 | 1 600.00 | -0.56% | 0 | 0 | ||||||||||
| PX FUT MAR08 | 1 596.00 | -0.13% | 0 | 0 | ||||||||||
| GOLD | 1 588.00 | +1.86% | 0 | 0 | ||||||||||
| VIG | 1 488.00 | +5.31% | 17 193 525 | 11 820 | 1 459.00 | +3.22% | 147 094 | 102 | ||||||
| ||||||||||||||
