Lo price, RM System dne 19.2.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.00 | +2.70% | 15 162 | 798 | 19.20 | +3.22% | 425 772 | 22 629 | ||||||
| AAA AUTO | 25.57 | +0.59% | 1 909 003 | 75 264 | 26.50 | -0.37% | 368 891 | 13 856 | ||||||
| FAGRON | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.19% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 234.10 | +2.90% | 0 | 0 | ||||||||||
| TATRA | 243.00 | 0.00% | 14 537 | 60 | ||||||||||
| UNIPETROL | 294.40 | +0.07% | 58 981 098 | 202 274 | 297.10 | +0.03% | 1 982 684 | 6 733 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | +0.13% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 347.00 | +1.55% | 163 936 | 478 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 363.80 | +3.32% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 388.70 | +2.45% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
