Lo price, RM System dne 19.2.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.2.2008 22.2.2008 21.2.2008 20.2.2008 19.2.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 19.00 | +2.70% | 15 162 | 798 | 19.20 | +3.22% | 425 772 | 22 629 | ||||||
| AAA AUTO | 25.57 | +0.59% | 1 909 003 | 75 264 | 26.50 | -0.37% | 368 891 | 13 856 | ||||||
| FAGRON | 100.70 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 116.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 160.00 | +5.19% | 0 | 0 | ||||||
| SČ ARMATURKA | 183.50 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 234.10 | +2.90% | 0 | 0 | ||||||||||
| TATRA | 243.00 | 0.00% | 14 537 | 60 | ||||||||||
| UNIPETROL | 294.40 | +0.07% | 58 981 098 | 202 274 | 297.10 | +0.03% | 1 982 684 | 6 733 | ||||||
| VEBA TEXTILNÍ ZÁV. | 300.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 301.00 | +0.13% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 315.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 347.00 | +1.55% | 163 936 | 478 | ||||||||||
| AKRO OPF PROG.SPOL | 355.50 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 363.80 | +3.32% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 388.70 | +2.45% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 421.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 441.00 | +5.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 470.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 490.50 | -0.36% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 499.00 | +4.61% | 21 956 | 44 | ||||||||||
| O2 C.R. | 523.80 | +0.87% | 622 555 172 | 1 197 175 | 527.50 | +1.05% | 7 510 580 | 14 341 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 568.00 | +0.08% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | -3.38% | 14 998 | 25 | ||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 618.10 | -3.08% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 621.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 637.00 | -2.00% | 663 549 | 1 021 | ||||||||||
| NOKIA CORP. | 639.00 | -0.04% | 485 535 | 781 | ||||||||||
| PFNONWOVENS | 664.60 | +0.08% | 24 523 694 | 36 914 | 670.00 | -0.74% | 739 625 | 1 103 | ||||||
| KAROSERIA | 676.80 | +0.22% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 722.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 792.80 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 811.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 869.00 | +1.75% | 3 476 | 4 | ||||||||||
| ECM | 914.00 | +0.77% | 19 068 325 | 21 188 | 922.00 | +2.44% | 229 649 | 251 | ||||||
| ZENTIVA | 944.00 | +0.47% | 54 174 554 | 57 858 | 950.00 | +0.31% | 693 057 | 737 | ||||||
| ERSTE GROUP BANK A | 992.50 | +2.58% | 346 214 129 | 354 541 | 993.00 | +1.45% | 4 170 835 | 4 270 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +4.70% | 33 000 | 30 | ||||||
| PARAMO | 1 180.00 | 0.00% | 0 | 0 | 1 145.10 | -3.41% | 3 435 | 3 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 266.10 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 260.00 | -0.32% | 879 141 511 | 699 895 | 1 267.20 | -0.18% | 6 145 087 | 4 897 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.60 | +0.03% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 350.10 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 448.50 | -0.03% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 450.00 | +3.36% | 14 500 | 10 | ||||||||||
| VIG | 1 488.00 | +5.31% | 17 193 525 | 11 820 | 1 459.00 | +3.22% | 147 094 | 102 | ||||||
| SELGEN | 1 471.20 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 525.00 | +1.66% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 657.80 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 657.00 | -1.43% | 62 963 475 | 37 334 | 1 680.50 | +0.43% | 0 | 0 | ||||||
| MJM LITOVEL | 1 701.20 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 775.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 765.00 | +1.26% | 22 965 896 | 13 051 | 1 775.00 | +1.54% | 352 569 | 201 | ||||||
| POŠT.TISK.CENIN | 2 027.30 | -0.02% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 441.40 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
