The Prague Stock Exchange and RM-System - daily results dne 19.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2009  24.2.2009  23.2.2009  20.2.2009 19.2.2009

The Prague Sotck Exchange and RM-System - daily results - 19.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	368.70	+2.47%	377 479 873	1 031 957	373.40	+2.30%	4 030 597	10 872
PARAMO	1 000.00	-1.67%	52 000	52	912.10	+0.05%	3 762	4
PFNONWOVENS	249.50	+1.01%	13 689 631	55 067	249.00	+2.89%	222 839	902
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 650.00	-1.67%	16 860 034	2 997	5 722.50	+1.34%	1 009 069	179
PRAZSKE SLUZBY	817.00	0.00%	0	0	600.00	+17.62%	1 200	2
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	6 000.00	0.00%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	901.20	0.00%	0	0
SM PLYNÁRENSKÁ	5 185.00	0.00%	0	0	5 100.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	196 505 771	19 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	2 742 806	270	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	997 125 694	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	277 406 867	27 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	644 623 355	69 032	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 630 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	213 736 889	22 100	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	303 847	31	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›