The Prague Stock Exchange and RM-System - daily results dne 19.2.2009

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2009  24.2.2009  23.2.2009  20.2.2009 19.2.2009

The Prague Sotck Exchange and RM-System - daily results - 19.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	595.70	0.00%	0	0	650.00	0.00%	3 250	5
TESLA KARLÍN					204.10	-7.02%	1 302	6
TATRA					84.20	0.00%	1 768	21
ŠMERAL BRNO					378.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	576 362 064	62 353	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	303 847	31	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	25 300 000	3 000
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	213 736 889	22 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	49 630 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	644 623 355	69 032	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	277 406 867	27 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›