Hi price, The Prague Stock Exchange dne 19.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 736.80 | -3.64% | 0 | 0 | ||||||||||
| CECE BONUS III | 715.30 | +11.89% | 0 | 0 | ||||||||||
| ČEZ | 689.00 | +6.66% | 1 122 492 205 | 1 676 740 | 685.90 | +6.75% | 13 168 409 | 19 537 | ||||||
| CEZ FUT MAR09 | 675.10 | +3.13% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 675.10 | +3.37% | 133 000 | 2 | ||||||||||
| DJ EURO STOXX 50 | 610.40 | +0.71% | 0 | 0 | ||||||||||
| TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
| VIG | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
| GOLD 1165 TS | 489.30 | -8.25% | 100 100 | 200 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||||
| S-BOX DIMAX | 342.70 | +0.73% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 312.60 | -3.46% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 275.10 | -3.34% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 258.10 | -2.20% | 0 | 0 | ||||||||||
| CTX | 254.30 | +4.87% | 0 | 0 | ||||||||||
| CECE VB-AFT | 250.80 | +6.18% | 0 | 0 | ||||||||||
| ||||||||||||||
