Lo price, RM System dne 19.2.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 264.00 | +11.15% | 113 911 | 450 | ||||||||||
DEUTSCHE TELEKOM | 273.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 297.90 | -1.42% | 12 580 | 42 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 310.00 | -9.09% | 9 300 | 30 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||||
ŠMERAL BRNO | 378.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 404.00 | -1.46% | 6 102 | 15 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
|