Top volume, The Prague Stock Exchange dne 19.2.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ 4,30/10 | 100.70 | 0.00% | 5 001 183 | 483 | ||||||||||
| VIG | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
| BRENT CRUDE OIL | 53.80 | -0.74% | 3 671 734 | 66 825 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 2 742 806 | 270 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR09 | 738.90 | +5.00% | 721 600 | 10 | ||||||||||
| CEZ TL 500 | 22.50 | +24.31% | 315 000 | 15 000 | ||||||||||
| ST.DLUHOP. 4,70/22 | 96.00 | 0.00% | 303 847 | 31 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 6.63 | -4.74% | 302 534 | 45 300 | 6.90 | +1.47% | 76 444 | 11 218 | ||||||
| BRENT TL 30 | 6.72 | +0.30% | 188 640 | 24 000 | ||||||||||
| CEZ FUT JUN09 | 675.10 | +3.37% | 133 000 | 2 | ||||||||||
| GOLD 1165 TS | 489.30 | -8.25% | 100 100 | 200 | ||||||||||
| PX TL 500 | 16.99 | +21.36% | 98 200 | 6 000 | ||||||||||
| PX FUT JUN09 | 740.00 | +4.52% | 73 750 | 1 | ||||||||||
| PARAMO | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||||
| ECM | 202.60 | 0.00% | 27 810 | 137 | 214.50 | +7.25% | 88 790 | 420 | ||||||
| ERBA FUT MAR09 | 220.10 | -3.68% | 22 500 | 1 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CTX | 254.30 | +4.87% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 996.30 | -3.46% | 0 | 0 | ||||||||||
| ||||||||||||||
