The Prague Stock Exchange and RM-System - daily results dne 19.2.2009
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX | 254.30 | +4.87% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 86.25 | +4.86% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 50.75 | +4.53% | 0 | 0 | ||||||||||
| PX FUT JUN09 | 740.00 | +4.52% | 73 750 | 1 | ||||||||||
| CEZ FUT JUN09 | 675.10 | +3.37% | 133 000 | 2 | ||||||||||
| CEZ FUT MAR09 | 675.10 | +3.13% | 0 | 0 | ||||||||||
| ZENTIVA | 1 128.00 | +3.01% | 243 266 600 | 217 215 | 1 125.00 | +2.65% | 1 100 804 | 987 | ||||||
| O2 C.R. | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||||
| SETX TL 600 | 64.42 | +2.40% | 0 | 0 | ||||||||||
| NWN | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
| NWR | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
| UNIPETROL | 120.50 | +1.95% | 65 422 004 | 547 825 | 121.60 | +2.18% | 1 175 004 | 9 755 | ||||||
| BONUS GARANT CZK | 96.99 | +1.48% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 377.00 | +1.18% | 0 | 0 | 4 422.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 249.50 | +1.01% | 13 689 631 | 55 067 | 249.00 | +2.89% | 222 839 | 902 | ||||||
| INDUSTRY BASKET | 119.32 | +0.93% | 0 | 0 | ||||||||||
| CETV | 170.51 | +0.89% | 13 582 709 | 78 499 | 175.00 | +2.34% | 1 025 793 | 5 876 | ||||||
| S-BOX DIMAX | 342.70 | +0.73% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 610.40 | +0.71% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 889.80 | +0.70% | 0 | 0 | ||||||||||
| ||||||||||||||
