The Prague Stock Exchange and RM-System - daily results dne 19.2.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2009  24.2.2009  23.2.2009  20.2.2009 19.2.2009

The Prague Sotck Exchange and RM-System - daily results - 19.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	576 362 064	62 353	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	595.70	0.00%	0	0	650.00	0.00%	3 250	5
UNIPETROL	120.50	+1.95%	65 422 004	547 825	121.60	+2.18%	1 175 004	9 755
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	5 500.00	0.00%	0	0	4 200.70	0.00%	0	0
VET ASSETS	6.33	0.00%	0	0	6.30	0.00%	6 625	1 051
VIG	515.10	+7.96%	4 714 661	9 080	538.10	+9.17%	252 731	492
ZENTIVA	1 128.00	+3.01%	243 266 600	217 215	1 125.00	+2.65%	1 100 804	987
‹‹ First 20    ‹ Previous 20