Lo price, RM System dne 19.2.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
25.2.2009 24.2.2009 23.2.2009 20.2.2009 19.2.2009 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 6.33 | 0.00% | 0 | 0 | 6.30 | 0.00% | 6 625 | 1 051 | ||||||
AAA AUTO | 6.63 | -4.74% | 302 534 | 45 300 | 6.90 | +1.47% | 76 444 | 11 218 | ||||||
AVIA | 18.10 | 0.00% | 0 | 0 | ||||||||||
PX INDEX CERT. | 65.31 | +6.28% | 0 | 0 | 64.00 | 0.00% | 0 | 0 | ||||||
NWN | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
NWR | 72.25 | +2.21% | 53 790 973 | 746 497 | 74.20 | +2.48% | 2 078 329 | 28 476 | ||||||
TATRA | 84.20 | 0.00% | 1 768 | 21 | ||||||||||
FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 96.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 120.50 | +1.95% | 65 422 004 | 547 825 | 121.60 | +2.18% | 1 175 004 | 9 755 | ||||||
CPI FIM | 146.04 | -1.28% | 8 757 506 | 60 527 | 155.10 | -2.94% | 542 392 | 3 516 | ||||||
CETV | 170.51 | +0.89% | 13 582 709 | 78 499 | 175.00 | +2.34% | 1 025 793 | 5 876 | ||||||
SČ ARMATURKA | 186.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 204.10 | -7.02% | 1 302 | 6 | ||||||||||
VOD.A KAN.TRUTNOV | 211.10 | 0.00% | 0 | 0 | ||||||||||
ECM | 202.60 | 0.00% | 27 810 | 137 | 214.50 | +7.25% | 88 790 | 420 | ||||||
ERSTE GROUP BANK A | 215.80 | +5.47% | 79 742 303 | 369 378 | 222.00 | +6.73% | 3 057 268 | 13 986 | ||||||
PFNONWOVENS | 249.50 | +1.01% | 13 689 631 | 55 067 | 249.00 | +2.89% | 222 839 | 902 | ||||||
NOKIA CORP. | 250.30 | -1.76% | 138 743 | 556 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 250.40 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 264.00 | +11.15% | 113 911 | 450 | ||||||||||
DEUTSCHE TELEKOM | 273.20 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 297.90 | -1.42% | 12 580 | 42 | ||||||||||
AKRO OPF PROG.SPOL | 300.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 300.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 310.00 | -9.09% | 9 300 | 30 | ||||||||||
ČKD KUTNÁ HORA | 313.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 315.60 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 368.70 | +2.47% | 377 479 873 | 1 031 957 | 373.40 | +2.30% | 4 030 597 | 10 872 | ||||||
ŠMERAL BRNO | 378.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 404.00 | -1.46% | 6 102 | 15 | ||||||||||
VGP | 380.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 429.50 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 515.10 | +7.96% | 4 714 661 | 9 080 | 538.10 | +9.17% | 252 731 | 492 | ||||||
LE CYGNE SPORT.GR. | 546.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 561.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | +17.62% | 1 200 | 2 | ||||||
ČESKÁ SPOŘITELNA | 650.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 595.70 | 0.00% | 0 | 0 | 650.00 | 0.00% | 3 250 | 5 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 680.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 689.00 | +6.66% | 1 122 492 205 | 1 676 740 | 685.90 | +6.75% | 13 168 409 | 19 537 | ||||||
PLIVA - LACHEMA | 701.20 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 760.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 792.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 901.20 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 903.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 000.00 | -1.67% | 52 000 | 52 | 912.10 | +0.05% | 3 762 | 4 | ||||||
METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ZENTIVA | 1 128.00 | +3.01% | 243 266 600 | 217 215 | 1 125.00 | +2.65% | 1 100 804 | 987 | ||||||
JÁCHYMOV PM | 1 132.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 254.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 293.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 355.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
MJM LITOVEL | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 560.10 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 600.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 620.20 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 766.80 | 0.00% | 0 | 0 | ||||||||||
|