The Prague Stock Exchange and RM-System - daily results dne 19.2.2009

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2009  24.2.2009  23.2.2009  20.2.2009 19.2.2009

The Prague Sotck Exchange and RM-System - daily results - 19.2.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERBA FUT MAR09	220.10	-3.68%	22 500	1
PX FUT JUN09	740.00	+4.52%	73 750	1
CEZ FUT JUN09	675.10	+3.37%	133 000	2
PX FUT MAR09	738.90	+5.00%	721 600	10
ST.DLUHOP. 4,70/22	96.00	0.00%	303 847	31	10 000.00	0.00%	0	0
PARAMO	1 000.00	-1.67%	52 000	52	912.10	+0.05%	3 762	4
ECM	202.60	0.00%	27 810	137	214.50	+7.25%	88 790	420
GOLD 1165 TS	489.30	-8.25%	100 100	200
ST.DLUHOP. 3,25/09	100.00	0.00%	2 742 806	270	10 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	5 001 183	483
PHILIP MORRIS ČR A	5 650.00	-1.67%	16 860 034	2 997	5 722.50	+1.34%	1 009 069	179
ST.DLUHOP. 4,20/36	99.61	0.00%	25 300 000	3 000
ST.DLUHOP. 3,80/15	99.20	0.00%	49 630 833	5 000	10 000.00	0.00%	0	0
PX TL 500	16.99	+21.36%	98 200	6 000
VIG	515.10	+7.96%	4 714 661	9 080	538.10	+9.17%	252 731	492
CEZ TL 500	22.50	+24.31%	315 000	15 000
ST.DLUHOP. 2,55/10	97.25	0.00%	196 505 771	19 700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	213 736 889	22 100	10 000.00	0.00%	0	0
BRENT TL 30	6.72	+0.30%	188 640	24 000
ST.DLUHOP. 3,70/13	100.00	0.00%	277 406 867	27 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›