Hi price, The Prague Stock Exchange dne 19.2.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2010  24.2.2010  23.2.2010  22.2.2010 19.2.2010

The Prague Sotck Exchange and RM-System - daily results - 19.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.70	0.00%	0	0	10.60	-0.93%	126 468	12 285
AAA AUTO	14.15	-0.42%	25 108	1 787	13.80	-1.42%	28 766	2 070
ERSTE TL 20,2	21.75	+4.37%	0	0
PX TS 1400	27.70	-2.12%	1 268 400	44 000
BRENT TS 91,96	29.29	-2.37%	0	0
CEZ TL 500	40.10	+2.58%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.70	-0.62%	0	0
CEETX TL 1200	56.35	+0.90%	0	0
ERSTE TL 6,5	57.40	+1.77%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
PX TL 500	66.15	+1.55%	0	0
UNIPETROL TL 70	66.55	-0.30%	0	0
BRENT TL+	67.90	+3.19%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	73.70	+2.22%	72 300	1 000
PX BONUS 114+	74.40	+1.02%	0	0
SRX INDEX CERT	78.24	-0.25%	0	0
PX BONUS 125 CAP	78.45	+1.03%	0	0
BRENT TL	82.95	+2.60%	0	0
‹‹ First 60     Next 20 ›