The Prague Stock Exchange and RM-System - daily results dne 19.2.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2010  24.2.2010  23.2.2010  22.2.2010 19.2.2010

The Prague Sotck Exchange and RM-System - daily results - 19.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ FUT MAR10	885.10	+0.45%	88 000	1
CEZ FUT JUN10	880.10	+1.16%	87 000	1
PX FUT JUN10	1 140.00	-0.26%	345 000	3
EIB 6,50/15	100.00	0.00%	2 418 500	20	100 000.00	0.00%	0	0
HZL RBCZ 4,30/13	98.60	0.00%	2 050 783	200
KITD, v likvidaci	184.52	-0.26%	83 434	450	186.50	0.00%	0	0
ECM	292.10	-0.24%	190 237	661	292.00	-2.63%	104 232	355
HZL WHB 5,80/12	106.04	0.00%	8 019 543	736
ST.DLUHOP. 4,10/11	101.80	0.00%	10 661 472	1 000	10 000.00	0.00%	0	0
BRENT CRUDE OIL	73.70	+2.22%	72 300	1 000
PX INDEX CERT.	115.86	+1.13%	114 520	1 000	113.90	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	14 649 569	1 400	10 000.00	0.00%	0	0
AAA AUTO	14.15	-0.42%	25 108	1 787	13.80	-1.42%	28 766	2 070
PHILIP MORRIS ČR A	10 150.00	-1.46%	28 899 424	2 836	10 101.30	-0.39%	151 412	15
VIG	934.00	+0.76%	9 210 260	9 844	939.00	+0.96%	233 033	251
ST.DLUHOP. 2,55/10	97.25	0.00%	203 505 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	226 737 361	21 500	10 000.00	0.00%	0	0
PFNONWOVENS	440.00	+1.97%	12 583 608	28 712	434.30	-1.91%	43 430	100
ST.DLUHOP. 4,00/17	99.00	0.00%	342 286 667	33 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	401 245 556	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›