The Prague Stock Exchange and RM-System - daily results dne 19.2.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2010  24.2.2010  23.2.2010  22.2.2010 19.2.2010

The Prague Sotck Exchange and RM-System - daily results - 19.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI FIM	197.80	+5.16%	15 892 020	80 402	195.50	+5.05%	3 516 206	17 773
ARCELORMITTAL					3 850.00	+2.12%	151 336	40
KOMERČNÍ BANKA	3 770.00	+1.07%	548 352 695	145 053	3 797.50	+2.10%	8 965 378	2 375
BRNĚN.VODÁR.A KAN.					1 020.00	+1.98%	0	0
ERSTE GROUP BANK A	728.10	+1.05%	222 869 470	304 837	736.00	+1.52%	7 634 240	10 497
INTEL CORP.					393.00	+1.36%	371 233	949
ČEZ	873.10	+0.92%	480 581 650	551 390	880.00	+1.22%	4 916 568	5 645
MCDONALDS CORP.					1 208.00	+1.16%	35 029	29
VIG	934.00	+0.76%	9 210 260	9 844	939.00	+0.96%	233 033	251
O2 C.R.	445.20	+0.50%	148 236 075	331 773	448.00	+0.70%	2 381 498	5 340
UNIPETROL	135.50	-0.74%	51 093 618	372 443	138.00	+0.44%	1 520 684	11 009
METROSTAV					762.00	+0.24%	0	0
CETV	539.00	+2.65%	112 381 991	210 227	536.00	+0.19%	1 810 855	3 402
NOKIA CORP.					252.00	+0.19%	39 762	158
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	518 115 683	47 220	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	610 913 750	55 000	10 000.00	0.00%	0	0
KITD, v likvidaci	184.52	-0.26%	83 434	450	186.50	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	401 245 556	40 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›