The Prague Stock Exchange and RM-System - daily results dne 19.2.2013

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2013  22.2.2013  21.2.2013  20.2.2013 19.2.2013

The Prague Sotck Exchange and RM-System - daily results - 19.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BRENT TS 151,07	67.25	+2.36%	0	0
FORTUNA	89.40	+2.11%	5 816 021	65 780	88.80	+1.25%	305 879	3 468
CEZ TS 980	291.20	+1.75%	0	0
DJ EURO STOXX 50	675.70	+1.75%	134 000	200
DAX INDEX LONG	1 963.00	+1.60%	0	0
CEZ TS 1050	358.90	+1.44%	0	0
ERSTE TL 220	360.00	+1.27%	0	0
INDUSTRY BASKET	173.25	+1.17%	0	0
O2 TS 500	136.60	+0.81%	0	0
ERSTE GROUP BANK A	589.70	+0.80%	57 394 386	97 415	590.10	+0.85%	1 021 016	1 738
RDX	376.20	+0.80%	0	0
PHILIP MORRIS ČR A	11 685.00	+0.73%	2 398 022	206	11 650.00	+0.26%	336 555	29
O2 TS 540	175.65	+0.63%	0	0
CEETX TL 800	131.15	+0.58%	0	0
BRENT INDEX SHORT	886.00	+0.53%	0	0
TMR	1 135.00	+0.53%	397 250	350
ROTX INDEX LONG	1 742.00	+0.46%	0	0
NWR	88.60	+0.34%	7 324 079	82 846	88.10	+0.11%	1 126 083	12 756
CEETX INDEX LONG	315.10	+0.32%	0	0
CPI FIM	68.20	+0.29%	646 460	9 443	68.30	-0.29%	138 211	2 009
VIG	963.50	+0.26%	1 271 069	1 319	970.10	+1.15%	106 737	110
S-BOX DIMAX	655.70	+0.06%	0	0
GOLD INDEX SHORT	556.00	+0.04%	0	0
CETV	112.50	0.00%	2 650 249	23 481	112.80	+1.08%	571 326	5 060
CETELEM ČR VAR/14	100.00	0.00%	0	0
CECEXT	277.80	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.00	0.00%	2 907 370	2 800 000
BIGBOARD 4,50/22	100.00	0.00%	4 065 333	4 000 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.50	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 701.00	-2.80%	17 011	10
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	6 595 000	2
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›