The Prague Stock Exchange and RM-System - daily results dne 19.2.2013

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2013  22.2.2013  21.2.2013  20.2.2013 19.2.2013

The Prague Sotck Exchange and RM-System - daily results - 19.2.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 300.00	+0.83%	0	0
VOD.A KAN.TRUTNOV					338.80	0.00%	0	0
VÍTKOVICE					398.90	+0.98%	870 886	2 183
VIG	963.50	+0.26%	1 271 069	1 319	970.10	+1.15%	106 737	110
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
VET ASSETS	3.90	0.00%	0	0	4.40	+2.33%	8 800	2 000
VČ PLYNÁRENSKÁ	11 800.00	0.00%	0	0	10 000.10	0.00%	20 000	2
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL	169.35	-0.35%	593 258	3 506	168.00	-0.12%	12 081	72
TOMA	683.00	0.00%	0	0	653.80	0.00%	0	0
TMR	1 135.00	+0.53%	397 250	350
TESLA KARLÍN					345.00	0.00%	0	0
TATRA					67.00	-4.28%	554 002	8 248
ŠMERAL BRNO					257.70	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	52 300 791	5 200	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›