The Prague Stock Exchange and RM-System - daily results dne 19.2.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2015  24.2.2015  23.2.2015  20.2.2015 19.2.2015

The Prague Sotck Exchange and RM-System - daily results - 19.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	66.40	-1.34%	1 632 098	24 556	67.00	-0.59%	267 290	4 000
CEZ TS 1050	243.30	0.00%	0	0
CEZ TS 980	179.85	0.00%	0	0
CPI 5,10/21	103.50	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					10.90	-0.91%	28 286	2 626
CPI VAR/15	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CTX	371.40	0.00%	0	0
CUKROVAR VRBÁTKY					16 360.00	+1.93%	16 360	1
ČESKÁ NÁMOŘ.PLAVBA					621.10	0.00%	0	0
ČESKÁ SPOŘITELNA					1 334.90	-0.38%	42 717	32
ČEZ	588.00	-0.51%	359 928 890	610 046	589.00	-0.67%	1 121 609	1 897
‹‹ First 60     ‹ Previous 20 Next 20 ›