Hi price, The Prague Stock Exchange dne 19.2.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 042.00 | -1.14% | 1 635 309 | 1 564 | 1 052.00 | -1.22% | 0 | 0 | ||||||
| EB BMW BC1 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 949.30 | +0.15% | 0 | 0 | ||||||||||
| EB DAX TL8 | 937.00 | +0.94% | 0 | 0 | ||||||||||
| TOMA | 898.00 | 0.00% | 0 | 0 | 815.00 | -0.01% | 34 231 | 42 | ||||||
| GOLD INDEX SHORT | 858.30 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 841.00 | -1.24% | 0 | 0 | ||||||||||
| EB WTI BC3 | 780.00 | -4.38% | 0 | 0 | ||||||||||
| EB DAX TL9 | 730.80 | +1.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
| EB WTI BC4 | 653.90 | -5.61% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 636.00 | -0.50% | 102 865 916 | 161 793 | 635.10 | -0.84% | 812 428 | 1 274 | ||||||
| EB GLD TL9 | 631.60 | +0.64% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.10 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS6 | 606.80 | -1.53% | 23 792 | 40 | ||||||||||
| ČEZ | 588.00 | -0.51% | 359 928 890 | 610 046 | 589.00 | -0.67% | 1 121 609 | 1 897 | ||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL9 | 508.30 | -12.56% | 0 | 0 | ||||||||||
| ||||||||||||||
