The Prague Stock Exchange and RM-System - daily results dne 19.2.2015

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2015  24.2.2015  23.2.2015  20.2.2015 19.2.2015

The Prague Sotck Exchange and RM-System - daily results - 19.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	636.00	-0.50%	102 865 916	161 793	635.10	-0.84%	812 428	1 274
ST.DLUHOP. 4,20/36	99.61	0.00%	151 021 667	10 000
KOMERČNÍ BANKA	5 392.00	+2.41%	162 233 228	30 510	5 360.00	+1.13%	2 124 612	400
ST.DLUHOP. 4,60/18	99.60	0.00%	165 167 444	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	194 655 264	19 588	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	200 848 750	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	206 748 889	20 000	10 000.00	0.00%	0	0
ČEZ	588.00	-0.51%	359 928 890	610 046	589.00	-0.67%	1 121 609	1 897
ST.DLUHOP. 6,95/16	100.00	0.00%	427 853 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	460 494 452	45 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	745 374 315	62 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 972 127 677	190 000	10 000.00	0.00%	0	0
‹ Previous 20