Top volume, The Prague Stock Exchange dne 19.2.2015
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VIG | 1 042.00 | -1.14% | 1 635 309 | 1 564 | 1 052.00 | -1.22% | 0 | 0 | ||||||
CETV | 66.40 | -1.34% | 1 632 098 | 24 556 | 67.00 | -0.59% | 267 290 | 4 000 | ||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 1 605 000 | 15 | ||||||||||
PEGAS 2,85/18 | 99.58 | 0.00% | 711 270 | 14 | ||||||||||
EB DAX TS8 | 191.35 | -6.06% | 466 553 | 2 300 | ||||||||||
PFNONWOVENS | 691.90 | +0.13% | 430 914 | 623 | 693.00 | +0.01% | 146 922 | 214 | ||||||
PLG LOBKOWICZ | 184.00 | +0.71% | 352 114 | 1 925 | 184.00 | 0.00% | 7 544 | 41 | ||||||
UNIPETROL | 137.95 | +0.66% | 194 764 | 1 418 | 137.00 | -0.07% | 26 641 | 194 | ||||||
NWR | 0.45 | +2.27% | 127 171 | 288 922 | 0.50 | 0.00% | 4 430 | 9 100 | ||||||
BRENT CRUDE OIL | 77.65 | -5.59% | 94 250 | 1 200 | ||||||||||
EB GLD TS6 | 606.80 | -1.53% | 23 792 | 40 | ||||||||||
EB KOM TL5 | 140.95 | -5.18% | 7 048 | 50 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
|