The Prague Stock Exchange and RM-System - daily results dne 19.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 2 124.00 | -0.89% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 375.00 | -0.84% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 453.90 | -0.77% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 282.10 | -0.74% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 417.70 | -0.55% | 0 | 0 | ||||||||||
| STOCK | 73.90 | -0.54% | 2 699 068 | 36 445 | 74.60 | -0.40% | 118 439 | 1 590 | ||||||
| ČEZ | 588.00 | -0.51% | 359 928 890 | 610 046 | 589.00 | -0.67% | 1 121 609 | 1 897 | ||||||
| ERSTE GROUP BANK A | 636.00 | -0.50% | 102 865 916 | 161 793 | 635.10 | -0.84% | 812 428 | 1 274 | ||||||
| CEETX INDEX LONG | 322.60 | -0.43% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.95 | -0.40% | 0 | 0 | ||||||||||
| GOLD | 2 908.00 | -0.34% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 293.60 | -0.34% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 904.00 | -0.27% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.90 | -0.26% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 995.00 | -0.10% | 0 | 0 | ||||||||||
| CECEXT | 290.40 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
