Top number of shares per day, RM System dne 19.2.2015
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 25.2.2015 24.2.2015 23.2.2015 20.2.2015 19.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 235.00 | -0.08% | 4 702 | 20 | ||||||||||
| AKRO OPF GLOBAL. | 356.10 | -1.13% | 5 342 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.00 | -18.09% | 10 813 | 12 | ||||||||||
| MICROSOFT CORP. | 1 090.00 | +0.92% | 13 080 | 12 | ||||||||||
| NOKIA CORP. | 193.00 | +0.05% | 386 | 2 | ||||||||||
| CUKROVAR VRBÁTKY | 16 360.00 | +1.93% | 16 360 | 1 | ||||||||||
| POŠT.TISK.CENIN | 1 522.10 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 350.10 | +17.44% | 0 | 0 | ||||||||||
| METROSTAV | 1 161.00 | +0.51% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 2 257.40 | -0.72% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 2 450.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 280.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| Holcim (Česko) | 2 650.20 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 748.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 740.10 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 87.10 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 229.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
