The Prague Stock Exchange and RM-System - daily results dne 19.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.2.2016  24.2.2016  23.2.2016  22.2.2016 19.2.2016

The Prague Sotck Exchange and RM-System - daily results - 19.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	230.50	-0.22%	0	0
CETV	55.90	-4.77%	1 826 059	32 730	57.30	-1.04%	300 586	5 300
CTX	297.10	-0.64%	0	0
ČEZ	375.00	-0.27%	160 176 669	425 527	378.90	+0.50%	3 092 879	8 225
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	34 340	362	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	663.50	-0.97%	59 424 678	90 036	653.60	-2.30%	2 572 157	3 894
FORTUNA	98.20	-1.31%	114 275	1 157	98.90	+1.22%	3 950	40
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	1 199.00	-0.08%	0	0
KOFOLA CS	460.00	-0.02%	485 948	1 046	468.50	+0.02%	9 370	20
KOMERČNÍ BANKA	4 799.00	-1.36%	229 139 004	47 734	4 795.00	-1.13%	982 406	204
NWR	0.07	0.00%	42 791	607 728	0.10	0.00%	0	0
O2 C.R.	244.30	-0.29%	20 137 981	82 413	248.00	+0.24%	10 180	42
PFNONWOVENS	730.10	-0.79%	5 725 703	7 848	735.00	0.00%	0	0
PHILIP MORRIS ČR A	13 298.00	+2.29%	35 576 740	2 699	13 240.00	+2.64%	4 748 091	363
PLG LOBKOWICZ	214.90	+0.89%	427	2	212.00	0.00%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 150.10	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›