Hi price, The Prague Stock Exchange dne 19.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 42 791 | 607 728 | 0.10 | 0.00% | 0 | 0 | ||||||
| TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS06 | 18.90 | +2.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.00 | -2.20% | 0 | 0 | ||||||||||
| EB SIL TS5 | 26.15 | -0.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.10 | -1.58% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 29.05 | +0.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.35 | +0.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.30 | -6.47% | 906 826 | 22 978 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL06 | 42.10 | -8.48% | 0 | 0 | ||||||||||
| STOCK | 51.90 | +0.68% | 10 371 091 | 201 631 | 51.10 | +0.98% | 187 169 | 3 660 | ||||||
| CETV | 55.90 | -4.77% | 1 826 059 | 32 730 | 57.30 | -1.04% | 300 586 | 5 300 | ||||||
| EB SIL TS07 | 60.00 | -2.44% | 0 | 0 | ||||||||||
| EB VOW TL01 | 60.05 | -19.29% | 94 200 | 1 500 | ||||||||||
| ||||||||||||||
