The Prague Stock Exchange and RM-System - daily results dne 19.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA | 98.20 | -1.31% | 114 275 | 1 157 | 98.90 | +1.22% | 3 950 | 40 | ||||||
| APPLE INC. | 2 364.80 | -0.63% | 4 730 | 2 | ||||||||||
| TWITTER, INC | 451.00 | +4.88% | 9 046 | 20 | ||||||||||
| KOFOLA CS | 460.00 | -0.02% | 485 948 | 1 046 | 468.50 | +0.02% | 9 370 | 20 | ||||||
| O2 C.R. | 244.30 | -0.29% | 20 137 981 | 82 413 | 248.00 | +0.24% | 10 180 | 42 | ||||||
| VÍTKOVICE | 273.90 | -0.29% | 11 074 | 41 | ||||||||||
| MERCEDES-BENZ GROU | 1 739.60 | -0.59% | 17 396 | 10 | ||||||||||
| AVG TECHNOLOGIES | 410.50 | -4.35% | 20 525 | 50 | ||||||||||
| CPI FIM | 6.50 | -5.80% | 32 133 | 5 328 | ||||||||||
| MCDONALDS CORP. | 2 850.00 | -1.44% | 37 110 | 13 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 100.00 | -1.21% | 40 800 | 5 | ||||||||||
| DEUTSCHE BANK AG | 411.90 | -5.52% | 44 562 | 108 | ||||||||||
| NOKIA CORP. | 146.00 | -5.07% | 73 045 | 500 | ||||||||||
| STOCK | 51.90 | +0.68% | 10 371 091 | 201 631 | 51.10 | +0.98% | 187 169 | 3 660 | ||||||
| ČESKÁ SPOŘITELNA | 1 424.70 | +1.77% | 192 681 | 138 | ||||||||||
| UNIPETROL | 165.00 | 0.00% | 7 337 782 | 44 533 | 164.80 | +0.18% | 216 278 | 1 319 | ||||||
| VIG | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
| CETV | 55.90 | -4.77% | 1 826 059 | 32 730 | 57.30 | -1.04% | 300 586 | 5 300 | ||||||
| VOLKSWAGEN AG | 3 225.00 | -1.07% | 826 089 | 255 | ||||||||||
| KOMERČNÍ BANKA | 4 799.00 | -1.36% | 229 139 004 | 47 734 | 4 795.00 | -1.13% | 982 406 | 204 | ||||||
| ||||||||||||||
