The Prague Stock Exchange and RM-System - daily results dne 19.2.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.2.2016 24.2.2016 23.2.2016 22.2.2016 19.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 19.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL01 | 60.05 | -19.29% | 94 200 | 1 500 | ||||||||||
| EB GLD TS6 | 471.70 | -9.62% | 0 | 0 | ||||||||||
| EB DAX TL8 | 422.60 | -9.49% | 6 753 | 15 | ||||||||||
| EB KOM TL06 | 42.10 | -8.48% | 0 | 0 | ||||||||||
| EB GLD TS7 | 702.50 | -6.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 38.30 | -6.47% | 906 826 | 22 978 | ||||||||||
| CETV | 55.90 | -4.77% | 1 826 059 | 32 730 | 57.30 | -1.04% | 300 586 | 5 300 | ||||||
| RDX | 225.80 | -3.83% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 038.00 | -3.53% | 0 | 0 | ||||||||||
| EB KOM TL5 | 114.35 | -3.30% | 0 | 0 | ||||||||||
| EB SIL TS07 | 60.00 | -2.44% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.00 | -2.20% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 298.70 | -2.10% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 771.50 | -1.87% | 0 | 0 | ||||||||||
| VIG | 576.00 | -1.87% | 5 742 768 | 9 988 | 583.70 | -0.89% | 241 191 | 413 | ||||||
| KOMB TL 2300 | 298.70 | -1.81% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 819.20 | -1.66% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 333.00 | -1.65% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 434.90 | -1.65% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.10 | -1.58% | 0 | 0 | ||||||||||
| ||||||||||||||
